Patriot National Bancorp Inc.【PNBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.74% - 2 -
2025-12-04 1 +0.75% - 1.98 -
2025-12-03 1 +0.75% - 1.97 -
2025-12-02 1 +2.31% - 1.95 -
2025-12-01 1 -9.09% - 1.91 -
2025-11-28 1 +3.62% - 2.1 -
2025-11-26 1 0.0% - 2.03 -
2025-11-25 1 +6.98% - 2.03 -
2025-11-24 1 +4.03% - 1.89 -
2025-11-21 1 +5.08% - 1.82 -
2025-11-20 1 -3.28% - 1.73 -
2025-11-19 1 +4.27% - 1.79 -
2025-11-18 1 +6.36% - 1.72 -
2025-11-17 1 -0.9% - 1.61 -
2025-11-14 1 +1.83% - 1.63 -
2025-11-13 1 +0.93% - 1.6 -
2025-11-12 1 0.0% - 1.59 -
2025-11-11 1 -5.26% - 1.59 -
2025-11-10 1 +0.88% - 1.67 -
2025-11-07 1 +2.73% - 1.66 -
2025-11-06 1 -5.98% - 1.61 -
2025-11-05 1 -2.5% - 1.72 -
2025-11-04 1 -2.44% - 1.76 -
2025-11-03 1 +3.36% - 1.81 -
2025-10-31 1 -1.65% - 1.75 -
2025-10-30 1 +3.42% - - -
2025-10-29 1 -6.4% - - -
2025-10-28 1 -6.72% - - -
2025-10-23 1 -7.59% - - -
2025-10-22 1 +12.4% - - -
2025-10-21 1 -3.73% - - -
2025-10-20 1 +6.35% - 1.97 -
2025-10-17 1 +4.13% - 1.85 -
2025-10-16 1 -7.63% - 1.78 -
2025-10-15 1 -0.76% - 1.92 -
2025-10-14 1 +3.12% - 1.94 -
2025-10-13 1 +1.59% - 1.88 -
2025-10-10 1 -3.08% - 1.85 -
2025-10-09 1 0.0% - 1.91 -
2025-10-08 1 - - 1.91 -