CPI Card Group Inc.【PMTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +8.29% - - -
2025-11-24 1 +8.65% - - -
2025-11-17 1 -11.22% - - -
2025-11-10 2 -7.28% - - -
2025-11-03 2 -8.57% - - -
2025-10-27 2 -1.17% - - -
2025-10-20 2 +6.56% 9.05 - -
2025-10-13 2 -1.27% 8.84 - -
2025-10-06 2 +3.13% 8.95 - -
2025-09-29 2 -3.52% 8.68 - -
2025-09-22 2 +2.13% 9.0 - -
2025-09-15 2 +3.92% 8.81 - -
2025-09-08 2 +0.96% 8.48 - -
2025-09-01 2 -5.95% 10.59 - -
2025-08-25 2 +0.06% 11.26 - -
2025-08-18 2 -1.28% 11.25 - -
2025-08-11 2 -6.67% 11.4 - -
2025-08-04 2 -14.7% 12.21 - -
2025-07-28 2 - 14.32 - -
2025-07-21 - - - - -
2025-07-14 2 - 15.65 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.85% 15.86 - -
2025-05-26 2 +7.84% 15.58 - -
2025-05-19 2 -12.21% 14.44 - -
2025-05-12 3 -0.95% 16.45 - -
2025-05-05 3 -12.35% 16.61 - -
2025-04-28 3 +0.94% 18.95 - -
2025-04-21 3 +3.8% 18.77 - -
2025-04-14 3 +4.33% 18.08 - -
2025-04-07 3 -12.91% 17.33 - -
2025-03-31 3 -7.45% 19.9 - -
2025-03-24 3 +2.91% 21.5 - -
2025-03-17 3 +2.57% 20.89 - -
2025-03-10 3 -3.98% 20.37 - -
2025-03-03 3 -9.38% 21.22 - -
2025-02-24 4 +6.66% 23.41 - -
2025-02-17 3 +5.18% 21.95 - -
2025-02-10 3 +1.17% 20.87 - -
2025-02-03 3 -1.26% 20.63 - -
2025-01-27 3 -1.72% 20.89 - -
2025-01-20 3 -2.36% 21.25 - -
2025-01-13 3 -2.27% 21.77 - -
2025-01-06 3 -1.04% 22.28 - -
2024-12-30 3 -5.09% 22.51 - -
2024-12-23 4 - 22.99 - -