CPI Card Group Inc.【PMTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +10.78% - - -
2025-12-04 2 +0.78% - - -
2025-12-03 2 +3.81% - - -
2025-12-02 2 +1.87% - - -
2025-12-01 2 -0.81% - - -
2025-11-28 2 -1.24% - - -
2025-11-26 2 +3.87% - - -
2025-11-25 1 +6.81% - - -
2025-11-24 1 +2.15% - - -
2025-11-21 1 +1.43% - - -
2025-11-20 1 0.0% - - -
2025-11-19 1 -4.8% - - -
2025-11-18 1 +2.04% - - -
2025-11-17 1 -6.13% - - -
2025-11-14 1 -1.73% - - -
2025-11-13 1 -5.35% - - -
2025-11-12 2 +0.5% - - -
2025-11-11 2 0.0% - - -
2025-11-10 2 +1.16% - - -
2025-11-07 2 -2.95% - - -
2025-11-06 2 +0.11% - - -
2025-11-05 2 +2.27% - - -
2025-11-04 2 -20.76% - - -
2025-11-03 2 +12.08% - - -
2025-10-31 2 -1.01% - - -
2025-10-30 2 -2.35% - - -
2025-10-29 2 -3.8% - - -
2025-10-28 2 -2.32% - - -
2025-10-23 2 +5.97% - - -
2025-10-22 2 +1.12% - - -
2025-10-21 2 +2.62% - - -
2025-10-20 2 +3.78% 9.05 - -
2025-10-17 2 -1.21% 8.72 - -
2025-10-16 2 -0.81% 8.83 - -
2025-10-15 2 -0.45% 8.9 - -
2025-10-14 2 +1.44% 8.94 - -
2025-10-13 2 +0.93% 8.81 - -
2025-10-10 2 -6.44% 8.73 - -
2025-10-09 2 +6.11% 9.33 - -
2025-10-08 2 - 8.8 - -