フィリップ・モリス・インターナショナル【PM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 2,344 -0.77% - - -
2025-12-01 2,362 -2.47% - - -
2025-11-24 2,422 +0.38% - - -
2025-11-17 2,413 -0.37% - - -
2025-11-10 2,422 +4.58% - - -
2025-11-03 2,316 +1.45% - - -
2025-10-27 2,283 -6.08% - - -
2025-10-20 2,431 -1.21% 32.79 - 0.87%
2025-10-13 2,460 +0.34% 32.79 - 0.86%
2025-10-06 2,452 -3.12% 32.68 - 0.86%
2025-09-29 2,531 -0.57% 33.73 - 0.82%
2025-09-22 2,545 +0.25% 33.93 - 0.79%
2025-09-15 2,539 -1.35% 33.84 - 0.8%
2025-09-08 2,574 +1.35% 34.31 - 0.79%
2025-09-01 2,540 -1.68% 24.65 - 0.8%
2025-08-25 2,583 -0.29% 25.07 - 0.78%
2025-08-18 2,590 +0.49% 25.14 - 0.78%
2025-08-11 2,578 -0.95% 25.02 - 0.78%
2025-08-04 2,602 +4.37% 25.26 - 0.78%
2025-07-28 2,493 -3.68% 24.2 - 0.81%
2025-07-21 2,589 -7.71% 25.13 - 0.78%
2025-07-14 2,805 - 27.22 - 0.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2,828 +1.55% 27.45 - 0.71%
2025-05-26 2,785 +2.31% 27.04 - 0.73%
2025-05-19 2,722 +5.18% 26.42 - 0.74%
2025-05-12 2,588 -3.71% 25.12 - 0.78%
2025-05-05 2,688 +1.48% 26.09 - 0.75%
2025-04-28 2,649 +2.04% 25.71 - 0.76%
2025-04-21 2,596 +4.12% 25.2 - 0.78%
2025-04-14 2,493 +5.86% 24.2 - 0.81%
2025-04-07 2,355 -3.61% 22.86 - 0.86%
2025-03-31 2,443 +2.27% 23.72 - 0.83%
2025-03-24 2,389 +0.06% 23.19 - 0.85%
2025-03-17 2,388 +1.51% 23.18 - 0.85%
2025-03-10 2,352 -1.82% 22.83 - 0.86%
2025-03-03 2,396 -0.95% 23.25 - 0.84%
2025-02-24 2,419 +2.39% 23.48 - 0.84%
2025-02-17 2,362 +2.09% 22.93 - 0.86%
2025-02-10 2,314 +9.18% 22.46 - 0.87%
2025-02-03 2,119 +4.93% 20.57 - 0.96%
2025-01-27 2,020 +4.04% 19.61 - 1.0%
2025-01-20 1,941 +4.76% 18.85 - 1.04%
2025-01-13 1,853 -0.97% 17.99 - 1.09%
2025-01-06 1,871 -0.43% 18.16 - 1.08%
2024-12-30 1,879 - 18.24 - 1.88%