フィリップ・モリス・インターナショナル【PM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 2,392 +1.79% - - -
2025-12-11 2,350 +0.79% - - -
2025-12-10 2,331 -0.4% - - -
2025-12-09 2,341 +1.4% - - -
2025-12-08 2,308 +0.32% - - -
2025-12-05 2,301 -0.52% - - -
2025-12-04 2,313 -2.06% - - -
2025-12-03 2,362 -1.88% - - -
2025-12-02 2,407 -0.98% - - -
2025-12-01 2,431 -0.84% - - -
2025-11-28 2,451 +0.63% - - -
2025-11-26 2,436 -0.58% - - -
2025-11-25 2,450 +4.2% - - -
2025-11-24 2,351 -2.69% - - -
2025-11-21 2,416 -0.26% - - -
2025-11-20 2,423 +0.03% - - -
2025-11-19 2,422 -0.15% - - -
2025-11-18 2,426 +2.02% - - -
2025-11-17 2,378 -1.72% - - -
2025-11-14 2,419 +0.18% - - -
2025-11-13 2,415 -0.26% - - -
2025-11-12 2,421 -0.79% - - -
2025-11-11 2,441 +1.12% - - -
2025-11-10 2,414 +1.1% - - -
2025-11-07 2,388 +2.33% - - -
2025-11-06 2,333 +1.01% - - -
2025-11-05 2,310 +0.5% - - -
2025-11-04 2,298 +2.12% - - -
2025-11-03 2,251 +0.19% - - -
2025-10-31 2,247 -0.98% - - -
2025-10-30 2,269 -0.69% - - -
2025-10-29 2,285 -2.03% - - -
2025-10-28 2,332 -5.0% - - -
2025-10-23 2,455 +0.54% - - -
2025-10-22 2,442 +3.2% - - -
2025-10-21 2,366 -3.83% - - 0.89%
2025-10-20 2,460 0.0% 32.79 - 0.85%
2025-10-17 2,460 +1.33% 32.79 - 0.85%
2025-10-16 2,428 -1.11% 32.36 - 0.87%
2025-10-15 2,455 -0.84% 32.72 - 0.86%
2025-10-14 2,476 - 33 - 0.85%