Plug Power, Inc.【PLUG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +8.25% - 1.4 -
2025-11-24 23 -1.2% - 1.3 -
2025-11-17 23 -20.39% - 1.31 -
2025-11-10 29 -3.94% - 1.65 -
2025-11-03 30 -3.99% - 1.71 -
2025-10-27 31 -11.61% - 1.76 -
2025-10-20 36 -17.56% - 2.23 -
2025-10-13 43 +3.25% - 2.45 -
2025-10-06 42 +57.32% - 2.37 -
2025-09-29 27 -6.58% - 1.51 -
2025-09-22 28 +29.17% - 1.61 -
2025-09-15 22 +30.19% - 1.25 -
2025-09-08 17 +26.44% - 0.96 -
2025-09-01 13 -9.55% - 0.44 -
2025-08-25 15 -2.26% - 0.49 -
2025-08-18 15 -0.6% - 0.5 -
2025-08-11 15 +10.96% - 0.5 -
2025-08-04 14 -5.05% - 0.45 -
2025-07-28 14 - - 0.48 -
2025-07-21 - - - - -
2025-07-14 15 - - 0.5 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +2.13% - 0.27 -
2025-05-26 8 +11.39% - 0.27 -
2025-05-19 7 -0.31% - 0.24 -
2025-05-12 7 -2.37% - 0.24 -
2025-05-05 7 -10.51% - 0.25 -
2025-04-28 8 +9.18% - 0.27 -
2025-04-21 8 -14.17% - 0.25 -
2025-04-14 9 -17.42% - 0.29 -
2025-04-07 11 -8.35% - 0.35 -
2025-03-31 12 -12.31% - 0.39 -
2025-03-24 13 -8.85% - 0.44 -
2025-03-17 15 -3.95% - 0.48 -
2025-03-10 15 +1.33% - 0.5 -
2025-03-03 15 +1.98% - 0.5 -
2025-02-24 15 -7.53% - 0.49 -
2025-02-17 16 +2.67% - 0.53 -
2025-02-10 16 -9.56% - 0.51 -
2025-02-03 17 -1.67% - 0.57 -
2025-01-27 17 -8.86% - 0.58 -
2025-01-20 19 -20.81% - 0.63 -
2025-01-13 24 -8.87% - 0.8 -
2025-01-06 27 +24.23% - 0.88 -
2024-12-30 21 +4.06% - 0.71 -
2024-12-23 21 - - 0.69 -