Plug Power, Inc.【PLUG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 -1.35% - 1.44 -
2025-12-04 26 0.0% - 1.46 -
2025-12-03 26 +5.69% - 1.46 -
2025-12-02 24 +9.9% - 1.38 -
2025-12-01 22 -4.48% - 1.26 -
2025-11-28 23 +1.52% - 1.32 -
2025-11-26 23 +1.54% - 1.3 -
2025-11-25 23 -0.51% - 1.28 -
2025-11-24 23 -1.01% - 1.28 -
2025-11-21 23 +4.76% - 1.3 -
2025-11-20 22 -0.53% - 1.24 -
2025-11-19 22 -11.21% - 1.24 -
2025-11-18 25 +2.64% - 1.4 -
2025-11-17 24 -7.13% - 1.37 -
2025-11-14 26 -9.84% - 1.47 -
2025-11-13 29 -8.79% - 1.63 -
2025-11-12 32 +7.91% - 1.79 -
2025-11-11 29 -1.17% - 1.66 -
2025-11-10 30 -3.4% - 1.68 -
2025-11-07 31 +5.58% - 1.73 -
2025-11-06 29 -4.92% - 1.64 -
2025-11-05 30 +4.76% - 1.73 -
2025-11-04 29 -8.36% - 1.65 -
2025-11-03 32 +2.23% - 1.8 -
2025-10-31 31 +1.51% - 1.76 -
2025-10-30 31 -3.99% - - -
2025-10-29 32 -1.08% - - -
2025-10-28 32 -3.13% - - -
2025-10-23 33 -1.37% - - -
2025-10-22 34 -6.41% - - -
2025-10-21 36 -8.24% - - -
2025-10-20 39 0.0% - 2.23 -
2025-10-17 39 -2.3% - 2.23 -
2025-10-16 40 -9.61% - 2.28 -
2025-10-15 44 -4.94% - 2.52 -
2025-10-14 47 +3.85% - 2.65 -
2025-10-13 45 +14.04% - 2.55 -
2025-10-10 39 -9.52% - 2.24 -
2025-10-09 44 +3.42% - 2.47 -
2025-10-08 42 - - 2.39 -