Packaging Corporation of America【PKG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 178 -1.87% - 3.95 -
2025-11-24 181 +3.18% - 4.03 -
2025-11-17 176 -2.39% - 3.91 -
2025-11-10 180 +1.01% - 4.0 -
2025-11-03 178 -0.29% - 3.96 -
2025-10-27 179 -4.94% - 3.92 -
2025-10-20 188 +0.79% 23.01 4.12 0.61%
2025-10-13 187 -1.48% 23.18 4.15 0.6%
2025-10-06 189 -3.05% 23.53 4.21 0.59%
2025-09-29 195 +1.37% 24.27 4.35 0.58%
2025-09-22 193 +0.96% 23.93 4.28 0.58%
2025-09-15 191 -1.36% 23.7 4.24 0.59%
2025-09-08 193 -0.71% 24.04 4.3 0.58%
2025-09-01 195 +1.03% 24.21 4.33 0.58%
2025-08-25 193 +10.44% 23.96 4.29 0.58%
2025-08-18 175 -1.42% 21.69 3.88 0.64%
2025-08-11 177 +1.56% 22.01 3.94 0.64%
2025-08-04 174 -1.79% 22.56 4.09 0.65%
2025-07-28 178 -3.56% 22.97 4.17 0.63%
2025-07-21 184 +1.76% 23.82 4.32 0.61%
2025-07-14 181 - 23.41 4.25 0.62%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 174 +0.57% 22.55 4.09 0.64%
2025-05-26 173 +0.34% 22.43 4.07 0.65%
2025-05-19 173 +0.62% 22.35 4.06 0.65%
2025-05-12 172 +5.5% 22.21 4.03 0.65%
2025-05-05 163 -2.43% 21.05 3.82 0.69%
2025-04-28 167 +0.22% 21.58 3.91 0.67%
2025-04-21 166 -1.58% 21.53 3.9 0.68%
2025-04-14 169 +2.26% 21.87 3.97 0.67%
2025-04-07 165 -5.25% 21.39 3.88 0.68%
2025-03-31 175 -2.11% 22.58 4.09 0.64%
2025-03-24 178 +0.67% 23.06 4.18 0.63%
2025-03-17 177 +0.34% 22.91 4.15 0.63%
2025-03-10 177 -4.35% 22.83 4.14 0.64%
2025-03-03 185 -2.97% 23.87 4.33 0.61%
2025-02-24 190 +0.61% 24.6 4.46 0.59%
2025-02-17 189 +0.53% 24.45 4.44 0.6%
2025-02-10 188 -0.74% 24.32 4.41 0.6%
2025-02-03 189 -5.83% 24.5 4.44 0.59%
2025-01-27 201 -6.79% 26.02 4.72 0.56%
2025-01-20 216 +2.6% 27.92 5.06 0.52%
2025-01-13 210 +3.02% 27.21 4.93 0.53%
2025-01-06 204 +0.94% 26.41 4.79 0.55%
2024-12-30 202 -1.23% 26.17 4.75 0.97%
2024-12-23 205 - 26.57 4.8 2.19%