Packaging Corporation of America【PKG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 179 +0.94% - 3.97 -
2025-12-04 177 -0.67% - 3.93 -
2025-12-03 178 +2.8% - 3.96 -
2025-12-02 173 -5.26% - 3.85 -
2025-12-01 183 -0.41% - 4.06 -
2025-11-28 184 +0.29% - 4.08 -
2025-11-26 183 +1.11% - 4.07 -
2025-11-25 181 +2.0% - 4.03 -
2025-11-24 178 +0.01% - 3.95 -
2025-11-21 178 +2.94% - 3.95 -
2025-11-20 172 -1.35% - 3.83 -
2025-11-19 175 -1.18% - 3.89 -
2025-11-18 177 -0.02% - 3.93 -
2025-11-17 177 -0.28% - 3.93 -
2025-11-14 177 -0.94% - 3.94 -
2025-11-13 179 -0.67% - 3.98 -
2025-11-12 180 -1.27% - 4.01 -
2025-11-11 183 +1.15% - 4.06 -
2025-11-10 181 +0.08% - 4.01 -
2025-11-07 180 +1.24% - 4.01 -
2025-11-06 178 -0.52% - 3.96 -
2025-11-05 179 +0.99% - 3.98 -
2025-11-04 177 +0.8% - 3.94 -
2025-11-03 176 -0.09% - 3.91 -
2025-10-31 176 -0.2% - 3.92 -
2025-10-30 177 -0.25% - - -
2025-10-29 177 -4.61% - - -
2025-10-28 186 -3.33% - - -
2025-10-23 192 +2.17% - - -
2025-10-22 188 +0.29% - - -
2025-10-21 187 +1.09% - - 0.6%
2025-10-20 185 +1.25% 23.01 4.12 0.61%
2025-10-17 183 -0.98% 22.72 4.07 0.61%
2025-10-16 185 -2.06% 22.95 4.11 0.61%
2025-10-15 189 -0.53% 23.43 4.19 0.6%
2025-10-14 190 +1.45% 23.56 4.22 0.59%
2025-10-13 187 +0.48% 23.22 4.15 0.6%
2025-10-10 186 -2.19% 23.11 4.13 0.6%
2025-10-09 190 -0.89% 23.63 4.23 0.59%
2025-10-08 192 - 23.84 4.27 0.59%