Parke Bancorp, Inc.【PKBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +3.87% - 0.89 -
2025-11-24 3 +5.87% - 0.87 -
2025-11-17 3 -1.95% - 0.81 -
2025-11-10 3 +1.08% - 0.83 -
2025-11-03 3 +0.18% - 0.82 -
2025-10-27 3 +2.77% - 0.82 -
2025-10-20 2 +2.98% 8.93 0.79 0.87%
2025-10-13 2 -0.13% 8.8 0.78 0.88%
2025-10-06 2 -5.47% 8.81 0.78 0.88%
2025-09-29 3 -1.88% 9.32 0.83 0.84%
2025-09-22 3 -0.89% 9.5 0.84 0.82%
2025-09-15 3 -1.55% 9.58 0.85 0.81%
2025-09-08 3 +0.89% 9.74 0.86 0.8%
2025-09-01 3 -0.5% 9.38 0.9 0.81%
2025-08-25 3 +5.19% 9.43 0.9 0.8%
2025-08-18 3 -1.69% 8.97 0.86 0.84%
2025-08-11 3 +4.96% 9.12 0.87 0.83%
2025-08-04 2 -1.31% 8.69 0.83 0.87%
2025-07-28 2 - 8.81 0.84 0.86%
2025-07-21 - - - - -
2025-07-14 3 - 9.12 0.87 0.83%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -2.11% 8.04 0.77 0.94%
2025-05-26 2 -0.88% 8.22 0.79 0.92%
2025-05-19 2 -2.17% 8.29 0.79 0.91%
2025-05-12 2 +3.86% 8.47 0.81 0.89%
2025-05-05 2 +2.4% 8.16 0.78 0.93%
2025-04-28 2 +1.4% 7.97 0.76 0.95%
2025-04-21 2 +7.72% 7.86 0.75 0.96%
2025-04-14 2 -2.35% 7.3 0.7 1.04%
2025-04-07 2 -4.19% 7.47 0.71 1.01%
2025-03-31 2 -1.51% 7.8 0.74 0.97%
2025-03-24 2 +1.45% 7.92 0.75 0.96%
2025-03-17 2 +0.05% 7.8 0.74 0.97%
2025-03-10 2 -2.86% 7.8 0.74 0.97%
2025-03-03 2 -3.05% 8.03 0.77 0.94%
2025-02-24 2 -0.65% 8.28 0.79 0.91%
2025-02-17 2 +0.67% 8.34 0.79 0.91%
2025-02-10 2 -1.46% 8.28 0.79 0.91%
2025-02-03 2 -1.13% 8.4 0.8 0.9%
2025-01-27 2 +1.87% 8.5 0.81 0.89%
2025-01-20 2 +1.1% 8.34 0.8 0.91%
2025-01-13 2 +1.46% 8.25 0.79 0.92%
2025-01-06 2 -4.24% 8.14 0.78 0.93%
2024-12-30 2 -3.23% 8.5 0.81 1.55%
2024-12-23 2 - 8.69 0.88 3.48%