Parke Bancorp, Inc.【PKBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.34% - 0.9 -
2025-12-04 3 +0.04% - 0.9 -
2025-12-03 3 +2.72% - 0.9 -
2025-12-02 3 -0.94% - 0.88 -
2025-12-01 3 +2.32% - 0.89 -
2025-11-28 3 -0.11% - 0.87 -
2025-11-26 3 +0.33% - 0.87 -
2025-11-25 3 +2.51% - 0.87 -
2025-11-24 3 +0.29% - 0.85 -
2025-11-21 3 +3.66% - 0.84 -
2025-11-20 3 +0.99% - 0.81 -
2025-11-19 3 +0.19% - 0.81 -
2025-11-18 3 -0.61% - 0.8 -
2025-11-17 3 -2.83% - 0.81 -
2025-11-14 3 -0.09% - 0.83 -
2025-11-13 3 +0.46% - 0.83 -
2025-11-12 3 -0.14% - 0.83 -
2025-11-11 3 0.0% - 0.83 -
2025-11-10 3 +0.78% - 0.83 -
2025-11-07 3 +0.28% - 0.82 -
2025-11-06 3 -0.78% - 0.82 -
2025-11-05 3 +1.54% - 0.83 -
2025-11-04 3 -0.74% - 0.82 -
2025-11-03 3 +0.19% - 0.82 -
2025-10-31 3 0.0% - 0.82 -
2025-10-30 3 +0.05% - - -
2025-10-29 3 -0.37% - - -
2025-10-28 3 +0.05% - - -
2025-10-23 3 +3.39% - - -
2025-10-22 2 +0.77% - - -
2025-10-21 2 +0.29% - - 0.87%
2025-10-20 2 +2.67% 8.93 0.79 0.87%
2025-10-17 2 +1.66% 8.7 0.77 0.89%
2025-10-16 2 -4.79% 8.56 0.75 0.91%
2025-10-15 2 +0.34% 8.99 0.79 0.86%
2025-10-14 2 +1.81% 8.96 0.79 0.87%
2025-10-13 2 +1.34% 8.8 0.78 0.88%
2025-10-10 2 -1.99% 8.68 0.77 0.89%
2025-10-09 2 -0.39% 8.86 0.78 0.88%
2025-10-08 2 - 8.89 0.78 0.87%