PJT Partners Inc.【PJT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +1.02% - - -
2025-11-24 41 +2.78% - - -
2025-11-17 40 -2.72% - - -
2025-11-10 41 +1.33% - - -
2025-11-03 40 -2.75% - - -
2025-10-27 42 -4.02% - - -
2025-10-20 43 +1.16% 18.22 - -
2025-10-13 43 +2.29% 17.97 - -
2025-10-06 42 -4.24% 17.57 - -
2025-09-29 44 -2.36% 18.35 - -
2025-09-22 45 -0.48% 18.79 - -
2025-09-15 45 +1.17% 18.88 - -
2025-09-08 45 +5.56% 18.66 - -
2025-09-01 42 -1.25% 21.85 - -
2025-08-25 43 +0.99% 22.12 - -
2025-08-18 42 -2.68% 21.91 - -
2025-08-11 43 +2.26% 22.51 - -
2025-08-04 42 -0.86% 22.02 - -
2025-07-28 43 -1.41% 22.21 - -
2025-07-21 43 -0.2% 22.52 - -
2025-07-14 44 - 22.56 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 36 +0.1% 18.58 - -
2025-05-26 36 +1.57% 18.56 - -
2025-05-19 35 -0.2% 18.28 - -
2025-05-12 35 +3.78% 18.31 - -
2025-05-05 34 +2.34% 17.65 - -
2025-04-28 33 +6.35% 17.24 - -
2025-04-21 31 +1.13% 16.21 - -
2025-04-14 31 +0.95% 16.03 - -
2025-04-07 31 -4.61% 15.88 - -
2025-03-31 32 -5.48% 16.65 - -
2025-03-24 34 +1.04% 17.62 - -
2025-03-17 34 +0.08% 17.43 - -
2025-03-10 34 -5.7% 17.42 - -
2025-03-03 36 -4.97% 18.47 - -
2025-02-24 38 -7.46% 19.44 - -
2025-02-17 41 -1.97% 21.0 - -
2025-02-10 41 +0.65% 21.42 - -
2025-02-03 41 +5.7% 21.29 - -
2025-01-27 39 +0.21% 20.14 - -
2025-01-20 39 +3.73% 20.1 - -
2025-01-13 37 +1.23% 19.37 - -
2025-01-06 37 -0.76% 19.14 - -
2024-12-30 37 -1.34% 19.29 - -
2024-12-23 38 - 21.11 - -