PJT Partners Inc.【PJT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 +3.1% - - -
2025-12-04 42 +1.17% - - -
2025-12-03 41 +1.96% - - -
2025-12-02 40 -0.56% - - -
2025-12-01 41 -0.92% - - -
2025-11-28 41 +0.02% - - -
2025-11-26 41 -1.27% - - -
2025-11-25 42 +3.08% - - -
2025-11-24 40 -1.41% - - -
2025-11-21 41 +2.58% - - -
2025-11-20 40 -1.07% - - -
2025-11-19 40 +1.92% - - -
2025-11-18 40 +1.89% - - -
2025-11-17 39 -4.73% - - -
2025-11-14 41 +0.44% - - -
2025-11-13 41 -2.64% - - -
2025-11-12 42 +1.21% - - -
2025-11-11 41 +0.68% - - -
2025-11-10 41 +0.38% - - -
2025-11-07 41 -0.92% - - -
2025-11-06 41 +0.6% - - -
2025-11-05 41 +2.36% - - -
2025-11-04 40 +0.62% - - -
2025-11-03 40 +0.81% - - -
2025-10-31 39 -4.77% - - -
2025-10-30 41 +0.17% - - -
2025-10-29 41 -7.22% - - -
2025-10-28 44 +1.95% - - -
2025-10-23 44 +1.24% - - -
2025-10-22 43 -0.33% - - -
2025-10-21 43 -0.51% - - -
2025-10-20 43 +0.4% 18.22 - -
2025-10-17 43 +1.39% 18.15 - -
2025-10-16 43 -0.94% 17.9 - -
2025-10-15 43 +0.77% 18.07 - -
2025-10-14 43 +0.75% 17.93 - -
2025-10-13 42 +1.59% 17.8 - -
2025-10-10 42 -0.85% 17.52 - -
2025-10-09 42 +0.88% 17.67 - -
2025-10-08 42 - 17.51 - -