Alpine Income Property Trust, Inc.【PINE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.2% - 0.94 -
2025-11-24 2 +5.02% - 0.94 -
2025-11-17 2 +1.32% - 0.89 -
2025-11-10 2 +8.52% - 0.88 -
2025-11-03 2 +2.83% - 0.81 -
2025-10-27 2 +5.19% - 0.79 -
2025-10-20 2 +0.75% 87.41 0.75 2.04%
2025-10-13 2 +3.02% 86.86 0.74 2.04%
2025-10-06 2 -5.7% 84.31 0.72 2.1%
2025-09-29 2 -0.64% 89.41 0.77 1.99%
2025-09-22 2 -2.59% 89.98 0.77 1.97%
2025-09-15 2 -3.16% 92.37 0.79 1.92%
2025-09-08 2 -1.21% 95.39 0.82 1.86%
2025-09-01 2 +0.41% 59.04 0.8 1.84%
2025-08-25 2 +4.94% 58.8 0.8 1.84%
2025-08-18 2 -1.39% 56.03 0.76 1.94%
2025-08-11 2 +3.28% 56.82 0.77 1.91%
2025-08-04 2 +1.16% 55.02 0.75 1.97%
2025-07-28 2 - 54.39 0.74 2.0%
2025-07-21 - - - - -
2025-07-14 2 - 55.49 0.75 1.96%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +0.86% 59.53 0.81 1.82%
2025-05-26 2 +1.64% 59.02 0.8 1.84%
2025-05-19 2 -0.58% 58.07 0.79 1.87%
2025-05-12 2 -0.53% 58.41 0.79 1.86%
2025-05-05 2 -1.91% 58.72 0.8 1.85%
2025-04-28 2 -4.71% 59.86 0.81 1.81%
2025-04-21 2 -0.07% 62.82 0.85 1.73%
2025-04-14 2 +5.45% 62.87 0.85 1.73%
2025-04-07 2 -7.64% 59.62 0.81 1.82%
2025-03-31 2 +1.26% 64.55 0.88 1.68%
2025-03-24 2 +0.83% 63.74 0.86 1.7%
2025-03-17 2 +1.43% 63.22 0.86 1.72%
2025-03-10 2 -2.52% 62.33 0.84 1.74%
2025-03-03 2 -0.34% 63.94 0.87 1.7%
2025-02-24 2 +0.64% 64.15 0.87 1.69%
2025-02-17 2 +1.01% 63.75 0.86 1.7%
2025-02-10 2 -3.91% 63.11 0.85 1.72%
2025-02-03 2 +1.86% 65.68 0.89 1.65%
2025-01-27 2 +1.37% 64.48 0.87 1.68%
2025-01-20 2 -2.39% 63.61 0.86 1.71%
2025-01-13 2 +0.63% 65.17 0.88 1.67%
2025-01-06 2 -0.21% 64.76 0.88 1.67%
2024-12-30 2 +6.28% 64.9 0.88 2.9%
2024-12-23 2 - 65.35 0.82 6.79%