Alpine Income Property Trust, Inc.【PINE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +1.04% - 0.95 -
2025-12-04 2 +0.06% - 0.94 -
2025-12-03 2 +0.46% - 0.94 -
2025-12-02 2 +0.76% - 0.93 -
2025-12-01 2 -1.33% - 0.93 -
2025-11-28 2 +0.06% - 0.94 -
2025-11-26 2 -0.35% - 0.94 -
2025-11-25 2 +2.23% - 0.94 -
2025-11-24 2 +1.67% - 0.92 -
2025-11-21 2 +2.2% - 0.9 -
2025-11-20 2 +1.55% - 0.89 -
2025-11-19 2 -2.66% - 0.87 -
2025-11-18 2 +0.79% - 0.9 -
2025-11-17 2 0.0% - 0.89 -
2025-11-14 2 +0.18% - 0.89 -
2025-11-13 2 -0.49% - 0.89 -
2025-11-12 2 +1.6% - 0.89 -
2025-11-11 2 +3.91% - 0.88 -
2025-11-10 2 +1.56% - 0.84 -
2025-11-07 2 +2.33% - 0.83 -
2025-11-06 2 +0.33% - 0.81 -
2025-11-05 2 +1.22% - 0.81 -
2025-11-04 2 +1.16% - 0.8 -
2025-11-03 2 -0.41% - 0.79 -
2025-10-31 2 +1.31% - 0.79 -
2025-10-30 2 -0.07% - - -
2025-10-29 2 0% - - -
2025-10-28 2 +4.02% - - -
2025-10-23 2 +0.8% - - -
2025-10-22 2 +0.8% - - -
2025-10-21 2 -0.65% - - 2.04%
2025-10-20 2 -0.36% 87.41 0.75 2.03%
2025-10-17 2 +0.43% 87.73 0.75 2.02%
2025-10-16 2 +0.58% 87.35 0.75 2.03%
2025-10-15 2 +0.07% 86.84 0.74 2.04%
2025-10-14 2 +1.41% 86.78 0.74 2.04%
2025-10-13 2 +2.58% 85.58 0.73 2.07%
2025-10-10 2 -1.05% 83.42 0.71 2.12%
2025-10-09 2 -1.04% 84.31 0.72 2.1%
2025-10-08 2 - 85.2 0.73 2.08%