Impinj, Inc.【PI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -2.39% - 25.25 -
2025-11-24 49 +12.75% - 25.86 -
2025-11-17 43 -1.96% - 22.94 -
2025-11-10 44 -13.84% - 23.4 -
2025-11-03 51 -20.9% - 27.16 -
2025-10-27 64 +4.56% - 31.33 -
2025-10-20 62 +6.34% 144.89 31.52 -
2025-10-13 58 -1.39% 141.9 30.87 -
2025-10-06 59 +11.94% 143.9 31.31 -
2025-09-29 52 -1.32% 128.56 27.97 -
2025-09-22 53 -5.08% 130.28 28.35 -
2025-09-15 56 +1.59% 137.25 29.86 -
2025-09-08 55 +2.01% 135.1 29.4 -
2025-09-01 54 +3.32% 175.81 36.94 -
2025-08-25 52 +11.65% 184.66 38.47 -
2025-08-18 47 -0.37% 165.39 34.45 -
2025-08-11 47 +4.89% 166.01 34.58 -
2025-08-04 45 +13.68% 158.28 32.96 -
2025-07-28 39 - 139.24 29.0 -
2025-07-21 - - - - -
2025-07-14 32 - 114.58 23.87 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 33 +1.29% 116.48 24.26 -
2025-05-26 33 -2.57% 115.0 23.95 -
2025-05-19 33 -1.77% 118.03 24.58 -
2025-05-12 34 +22.75% 120.15 25.03 -
2025-05-05 28 +5.16% 97.89 20.39 -
2025-04-28 26 +15.93% 93.08 19.39 -
2025-04-21 23 +19.6% 80.29 16.72 -
2025-04-14 19 -1.67% 67.13 13.98 -
2025-04-07 19 -17.9% 68.28 14.22 -
2025-03-31 24 -9.13% 83.17 17.32 -
2025-03-24 26 0.0% 91.52 19.06 -
2025-03-17 26 -1.65% 91.52 19.06 -
2025-03-10 26 +0.16% 93.05 19.38 -
2025-03-03 26 -1.41% 92.9 19.35 -
2025-02-24 27 -7.03% 94.22 19.63 -
2025-02-17 29 -2.91% 101.35 21.11 -
2025-02-10 30 -11.22% 104.39 21.74 -
2025-02-03 33 -9.29% 117.58 24.49 -
2025-01-27 37 -6.14% 129.62 27.0 -
2025-01-20 39 -0.67% 138.1 28.77 -
2025-01-13 39 -6.48% 139.03 28.96 -
2025-01-06 42 +1.0% 148.66 30.96 -
2024-12-30 42 -0.09% 147.18 30.66 -
2024-12-23 42 - 147.82 30.69 -