Impinj, Inc.【PI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +0.94% - 24.53 -
2025-12-04 46 -4.5% - 24.3 -
2025-12-03 48 -2.3% - 25.45 -
2025-12-02 49 +3.4% - 26.05 -
2025-12-01 47 -5.44% - 25.19 -
2025-11-28 50 -0.54% - 26.64 -
2025-11-26 50 +4.49% - 26.78 -
2025-11-25 48 +5.05% - 25.63 -
2025-11-24 46 +2.52% - 24.4 -
2025-11-21 45 +3.81% - 23.8 -
2025-11-20 43 -0.82% - 22.93 -
2025-11-19 43 +2.97% - 23.12 -
2025-11-18 42 +0.26% - 22.45 -
2025-11-17 42 +1.4% - 22.39 -
2025-11-14 41 -0.82% - 22.09 -
2025-11-13 42 -6.12% - 22.27 -
2025-11-12 45 -1.33% - 23.72 -
2025-11-11 45 -3.37% - 24.04 -
2025-11-10 47 -1.91% - 24.88 -
2025-11-07 48 -3.21% - 25.36 -
2025-11-06 49 -6.19% - 26.2 -
2025-11-05 52 +2.65% - 27.93 -
2025-11-04 51 -6.46% - 27.21 -
2025-11-03 55 -7.17% - 29.09 -
2025-10-31 59 -1.9% - 31.33 -
2025-10-30 60 -14.81% - - -
2025-10-29 70 +2.55% - - -
2025-10-28 69 -2.19% - - -
2025-10-23 70 +19.34% - - -
2025-10-22 59 +0.68% - - -
2025-10-21 58 -1.32% - - -
2025-10-20 59 +0.98% 144.89 31.52 -
2025-10-17 59 +0.05% 143.48 31.22 -
2025-10-16 59 +1.2% 143.4 31.2 -
2025-10-15 58 +0.55% 141.7 30.83 -
2025-10-14 58 +0.66% 140.93 30.66 -
2025-10-13 57 +4.58% 140.01 30.46 -
2025-10-10 55 -8.6% 133.89 29.13 -
2025-10-09 60 -3.21% 146.48 31.87 -
2025-10-08 62 - 151.33 32.93 -