Phreesia, Inc.【PHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -1.0% - 4.28 -
2025-11-24 12 +3.97% - 4.32 -
2025-11-17 12 -12.7% - 4.15 -
2025-11-10 13 +0.53% - 4.76 -
2025-11-03 13 -2.33% - 4.73 -
2025-10-27 14 -1.14% - 4.77 -
2025-10-20 14 +2.77% - 4.84 -
2025-10-13 13 -2.14% - 4.77 -
2025-10-06 14 -1.78% - 4.87 -
2025-09-29 14 -1.34% - 4.97 -
2025-09-22 14 +0.89% - 5.03 -
2025-09-15 14 -7.89% - 4.99 -
2025-09-08 15 -13.79% - 5.41 -
2025-09-01 18 -3.68% - 6.8 -
2025-08-25 18 +8.75% - 7.23 -
2025-08-18 17 +2.27% - 6.64 -
2025-08-11 17 +5.32% - 6.49 -
2025-08-04 16 +1.05% - 6.17 -
2025-07-28 16 - - 6.1 -
2025-07-21 - - - - -
2025-07-14 15 - - 5.97 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +5.79% - 5.87 -
2025-05-26 14 -1.87% - 5.55 -
2025-05-19 14 -4.35% - 5.65 -
2025-05-12 15 +3.61% - 5.91 -
2025-05-05 15 -0.29% - 5.7 -
2025-04-28 15 +4.35% - 5.72 -
2025-04-21 14 +0.41% - 5.48 -
2025-04-14 14 -1.27% - 5.46 -
2025-04-07 14 -4.12% - 5.53 -
2025-03-31 15 -7.41% - 5.77 -
2025-03-24 16 -1.35% - 6.23 -
2025-03-17 16 +15.32% - 6.31 -
2025-03-10 14 -3.99% - 5.47 -
2025-03-03 15 -6.96% - 5.7 -
2025-02-24 16 -7.72% - 6.13 -
2025-02-17 17 -0.25% - 6.64 -
2025-02-10 17 +1.51% - 6.66 -
2025-02-03 17 +0.85% - 6.56 -
2025-01-27 17 +3.84% - 6.5 -
2025-01-20 16 +2.52% - 6.26 -
2025-01-13 16 -1.47% - 6.11 -
2025-01-06 16 +6.22% - 6.2 -
2024-12-30 15 +0.19% - 5.84 -
2024-12-23 15 - - 5.83 -