Phreesia, Inc.【PHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -1.27% - 4.28 -
2025-12-04 12 +0.83% - 4.33 -
2025-12-03 12 +1.14% - 4.3 -
2025-12-02 12 +0.7% - 4.25 -
2025-12-01 12 -2.34% - 4.22 -
2025-11-28 12 -0.19% - 4.32 -
2025-11-26 12 -0.44% - 4.33 -
2025-11-25 12 +1.68% - 4.35 -
2025-11-24 12 +1.15% - 4.28 -
2025-11-21 12 +5.25% - 4.23 -
2025-11-20 11 -0.73% - 4.02 -
2025-11-19 11 -2.09% - 4.05 -
2025-11-18 12 -4.85% - 4.13 -
2025-11-17 12 -5.37% - 4.34 -
2025-11-14 13 -3.37% - 4.59 -
2025-11-13 13 -2.68% - 4.75 -
2025-11-12 14 +1.76% - 4.88 -
2025-11-11 14 +0.57% - 4.8 -
2025-11-10 13 +2.72% - 4.77 -
2025-11-07 13 -1.12% - 4.64 -
2025-11-06 13 -1.76% - 4.7 -
2025-11-05 13 +0.58% - 4.78 -
2025-11-04 13 -0.84% - 4.75 -
2025-11-03 14 +0.4% - 4.79 -
2025-10-31 13 -0.09% - 4.77 -
2025-10-30 13 -2.41% - - -
2025-10-29 14 -0.81% - - -
2025-10-28 14 -0.34% - - -
2025-10-23 14 +0.17% - - -
2025-10-22 14 +1.47% - - -
2025-10-21 14 +0.74% - - -
2025-10-20 14 +2.92% - 4.84 -
2025-10-17 13 -2.02% - 4.7 -
2025-10-16 14 -0.78% - 4.8 -
2025-10-15 14 +0.13% - 4.84 -
2025-10-14 14 +2.97% - 4.83 -
2025-10-13 13 -0.09% - 4.69 -
2025-10-10 13 -6.63% - 4.69 -
2025-10-09 14 +2.54% - 5.03 -
2025-10-08 14 - - 4.9 -