PulteGroup, Inc.【PHM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 257 +2.44% - 2.08 -
2025-11-24 250 +8.49% - 2.04 -
2025-11-17 231 -3.84% - 1.88 -
2025-11-10 240 +0.38% - 1.95 -
2025-11-03 239 -0.13% - 1.95 -
2025-10-27 239 -2.0% - 1.95 -
2025-10-20 244 -1.44% 8.01 2.01 0.18%
2025-10-13 248 +0.52% 8.04 2.01 0.18%
2025-10-06 247 -7.24% 8.0 2.01 0.18%
2025-09-29 266 +2.01% 8.62 2.16 0.16%
2025-09-22 261 -2.8% 8.45 2.12 0.15%
2025-09-15 268 -2.97% 8.7 2.18 0.15%
2025-09-08 276 -0.27% 8.96 2.25 0.15%
2025-09-01 277 +2.58% 9.46 2.36 0.15%
2025-08-25 270 +2.72% 9.38 2.34 0.15%
2025-08-18 263 -0.66% 9.13 2.27 0.16%
2025-08-11 265 +6.76% 9.19 2.29 0.16%
2025-08-04 248 +3.52% 8.61 2.15 0.17%
2025-07-28 240 +0.42% 8.32 2.07 0.17%
2025-07-21 239 +6.62% 8.28 2.06 0.17%
2025-07-14 224 - 7.76 1.94 0.18%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 205 +1.3% 7.12 1.77 0.2%
2025-05-26 202 -1.34% 7.03 1.75 0.2%
2025-05-19 205 -4.21% 7.12 1.78 0.2%
2025-05-12 214 +2.07% 7.44 1.85 0.19%
2025-05-05 210 -0.28% 7.28 1.82 0.2%
2025-04-28 210 +2.66% 7.3 1.82 0.2%
2025-04-21 205 +5.76% 7.11 1.77 0.2%
2025-04-14 194 -0.21% 6.73 1.67 0.21%
2025-04-07 194 -7.0% 6.74 1.68 0.21%
2025-03-31 209 -2.68% 7.25 1.81 0.19%
2025-03-24 215 +0.5% 7.45 1.86 0.19%
2025-03-17 214 -0.05% 7.41 1.85 0.19%
2025-03-10 214 -1.19% 7.42 1.85 0.19%
2025-03-03 216 +1.64% 7.5 1.87 0.19%
2025-02-24 213 -1.08% 7.38 1.84 0.19%
2025-02-17 215 -1.83% 7.46 1.86 0.19%
2025-02-10 219 -2.32% 7.61 1.89 0.19%
2025-02-03 224 -5.47% 7.78 1.94 0.18%
2025-01-27 237 -0.47% 8.23 2.05 0.17%
2025-01-20 238 +1.7% 8.27 2.06 0.17%
2025-01-13 234 +5.13% 8.14 2.03 0.17%
2025-01-06 223 -0.14% 7.74 1.93 0.19%
2024-12-30 223 -1.27% 7.75 1.93 0.29%
2024-12-23 226 - 8.06 1.95 0.62%