PulteGroup, Inc.【PHM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 255 -0.7% - 2.07 -
2025-12-04 256 -1.87% - 2.08 -
2025-12-03 261 +2.99% - 2.12 -
2025-12-02 254 -0.5% - 2.06 -
2025-12-01 255 -0.01% - 2.07 -
2025-11-28 255 -0.31% - 2.07 -
2025-11-26 256 +1.5% - 2.08 -
2025-11-25 252 +5.39% - 2.05 -
2025-11-24 239 -0.86% - 1.94 -
2025-11-21 241 +5.22% - 1.96 -
2025-11-20 229 +0.52% - 1.86 -
2025-11-19 228 +0.24% - 1.85 -
2025-11-18 227 -0.34% - 1.85 -
2025-11-17 228 -3.79% - 1.86 -
2025-11-14 237 -0.04% - 1.93 -
2025-11-13 237 -1.83% - 1.93 -
2025-11-12 242 -0.49% - 1.97 -
2025-11-11 243 +0.87% - 1.98 -
2025-11-10 241 +0.34% - 1.96 -
2025-11-07 240 +0.7% - 1.95 -
2025-11-06 238 -0.44% - 1.94 -
2025-11-05 239 -0.15% - 1.95 -
2025-11-04 240 +0.74% - 1.95 -
2025-11-03 238 -0.93% - 1.94 -
2025-10-31 240 +0.7% - 1.95 -
2025-10-30 239 +0.69% - - -
2025-10-29 237 -2.08% - - -
2025-10-28 242 -0.1% - - -
2025-10-23 242 +0.54% - - -
2025-10-22 241 -2.48% - - -
2025-10-21 247 0.0% - - 0.18%
2025-10-20 247 -0.95% 8.01 2.01 0.18%
2025-10-17 249 +0.46% 8.09 2.03 0.18%
2025-10-16 248 -0.64% 8.05 2.02 0.18%
2025-10-15 250 -0.17% 8.1 2.03 0.18%
2025-10-14 250 +3.65% 8.12 2.03 0.18%
2025-10-13 241 +0.37% 7.83 1.96 0.18%
2025-10-10 241 -1.13% 7.8 1.96 0.18%
2025-10-09 243 -4.9% 7.89 1.98 0.18%
2025-10-08 256 - 8.3 2.08 0.17%