Phio Pharmaceuticals Corp.【PHIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +5.57% - 0.5 -
2025-11-24 0 -1.42% - 0.48 -
2025-11-17 0 -17.67% - 0.48 -
2025-11-10 0 -7.89% - 0.59 -
2025-11-03 0 -22.16% - 0.64 -
2025-10-27 0 -2.4% - 0.81 -
2025-10-20 0 -1.79% - 0.85 -
2025-10-13 0 -6.59% - 0.86 -
2025-10-06 0 -3.83% - 0.92 -
2025-09-29 0 +9.3% - 0.96 -
2025-09-22 0 +4.63% - 0.87 -
2025-09-15 0 -8.24% - 0.83 -
2025-09-08 0 +169.97% - 0.91 -
2025-09-01 0 +94.93% - 0.53 -
2025-08-25 0 -7.33% - 0.42 -
2025-08-18 0 -1.68% - 0.46 -
2025-08-11 0 -4.72% - 0.47 -
2025-08-04 0 -5.56% - 0.49 -
2025-07-28 0 - - 0.52 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.52 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +20.36% - 0.5 -
2025-05-26 0 +7.16% - 0.42 -
2025-05-19 0 -1.63% - 0.38 -
2025-05-12 0 -0.11% - 0.39 -
2025-05-05 0 -6.98% - 0.39 -
2025-04-28 0 -15.11% - 0.42 -
2025-04-21 0 -7.36% - 0.5 -
2025-04-14 0 +80.42% - 0.54 -
2025-04-07 0 +16.56% - 0.3 -
2025-03-31 0 -8.08% - 0.26 -
2025-03-24 0 -3.19% - 0.28 -
2025-03-17 0 +2.44% - 0.29 -
2025-03-10 0 -1.65% - 0.28 -
2025-03-03 0 -9.62% - 0.29 -
2025-02-24 0 -13.56% - 0.31 -
2025-02-17 0 -5.03% - 0.37 -
2025-02-10 0 -9.65% - 0.38 -
2025-02-03 0 -10.6% - 0.43 -
2025-01-27 0 -4.33% - 0.47 -
2025-01-20 0 -37.19% - 0.5 -
2025-01-13 0 +110.75% - 0.79 -
2025-01-06 0 -7.13% - 0.38 -
2024-12-30 0 -10.41% - 0.41 -
2024-12-23 0 - - 0.45 -