Phio Pharmaceuticals Corp.【PHIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.96% - 0.52 -
2025-12-04 0 +4.65% - 0.53 -
2025-12-03 0 +4.88% - 0.51 -
2025-12-02 0 -1.6% - 0.48 -
2025-12-01 0 -0.79% - 0.49 -
2025-11-28 0 +2.44% - 0.5 -
2025-11-26 0 +2.5% - 0.48 -
2025-11-25 0 +3.45% - 0.47 -
2025-11-24 0 +3.57% - 0.46 -
2025-11-21 0 -5.88% - 0.44 -
2025-11-20 0 -4.8% - 0.47 -
2025-11-19 0 -1.57% - 0.49 -
2025-11-18 0 -3.79% - 0.5 -
2025-11-17 0 +1.54% - 0.52 -
2025-11-14 0 -9.09% - 0.51 -
2025-11-13 0 -9.49% - 0.56 -
2025-11-12 0 -1.86% - 0.62 -
2025-11-11 0 +3.87% - 0.63 -
2025-11-10 0 -0.64% - 0.61 -
2025-11-07 0 +5.41% - 0.62 -
2025-11-06 0 -6.33% - 0.58 -
2025-11-05 0 -3.07% - 0.62 -
2025-11-04 0 -12.37% - 0.64 -
2025-11-03 0 -9.27% - 0.73 -
2025-10-31 0 -0.49% - 0.81 -
2025-10-30 0 -0.24% - - -
2025-10-29 0 -4.4% - - -
2025-10-28 0 +0.93% - - -
2025-10-23 0 +1.42% - - -
2025-10-22 0 -0.94% - - -
2025-10-21 0 -1.39% - - -
2025-10-20 0 +2.37% - 0.85 -
2025-10-17 0 -0.47% - 0.83 -
2025-10-16 0 -5.36% - 0.84 -
2025-10-15 0 +0.9% - 0.88 -
2025-10-14 0 +1.83% - 0.88 -
2025-10-13 0 -1.0% - 0.86 -
2025-10-10 0 -6.69% - 0.87 -
2025-10-09 0 -2.48% - 0.93 -
2025-10-08 0 - - 0.95 -