Progressive Corporation (The)【PGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,307 -1.85% - 4.01 -
2025-12-04 1,331 -0.04% - 4.08 -
2025-12-03 1,332 -0.69% - 4.08 -
2025-12-02 1,341 +0.41% - 4.11 -
2025-12-01 1,336 -0.42% - 4.1 -
2025-11-28 1,341 -0.16% - 4.11 -
2025-11-26 1,343 +1.21% - 4.12 -
2025-11-25 1,327 +0.59% - 4.07 -
2025-11-24 1,319 -0.81% - 4.05 -
2025-11-21 1,330 +0.4% - 4.08 -
2025-11-20 1,325 +1.38% - 4.06 -
2025-11-19 1,307 -0.87% - 4.01 -
2025-11-18 1,318 -0.21% - 4.04 -
2025-11-17 1,321 +0.08% - 4.05 -
2025-11-14 1,320 +0.91% - 4.05 -
2025-11-13 1,308 +0.58% - 4.01 -
2025-11-12 1,301 +0.89% - 3.99 -
2025-11-11 1,289 +1.09% - 3.95 -
2025-11-10 1,275 +0.12% - 3.91 -
2025-11-07 1,274 +3.65% - 3.91 -
2025-11-06 1,229 +0.32% - 3.77 -
2025-11-05 1,225 -0.31% - 3.76 -
2025-11-04 1,229 +2.89% - 3.77 -
2025-11-03 1,194 -1.12% - 3.66 -
2025-10-31 1,208 -0.47% - 3.7 -
2025-10-30 1,213 -0.48% - - -
2025-10-29 1,219 -1.86% - - -
2025-10-28 1,242 -3.93% - - -
2025-10-23 1,293 -0.92% - - -
2025-10-22 1,305 +0.46% - - -
2025-10-21 1,299 +1.01% - - 0.05%
2025-10-20 1,286 -2.76% 15.17 3.94 0.05%
2025-10-17 1,323 +1.75% 15.6 4.06 0.04%
2025-10-16 1,300 -2.1% 15.33 3.99 0.05%
2025-10-15 1,328 -5.78% 15.66 4.07 0.04%
2025-10-14 1,409 +1.74% 16.62 4.32 0.04%
2025-10-13 1,385 -1.55% 16.33 4.25 0.04%
2025-10-10 1,407 -0.89% 16.59 4.32 0.04%
2025-10-09 1,420 -0.37% 16.74 4.35 0.04%
2025-10-08 1,425 - 16.8 4.37 0.04%