Progressive Corporation (The)【PGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,329 +2.77% - 4.08 -
2025-11-01 1,293 -1.74% - 3.97 -
2025-10-01 1,316 -8.14% 16.09 4.14 0.04%
2025-09-01 1,433 -0.66% 16.9 4.47 0.04%
2025-08-01 1,442 -0.11% 17.31 5.11 0.04%
2025-07-01 1,444 -13.06% 17.8 5.32 0.04%
2025-06-01 1,661 +0.64% 20.48 6.12 0.04%
2025-05-01 1,650 +4.07% 20.35 6.08 0.04%
2025-04-01 1,586 -2.98% 19.55 5.84 0.04%
2025-03-01 1,635 +6.27% 20.15 6.02 0.04%
2025-02-01 1,538 +8.43% 18.97 5.66 0.04%
2025-01-01 1,419 -2.37% 17.49 5.23 0.04%
2024-12-01 1,453 -4.99% 36.55 5.64 0.28%
2024-11-01 1,530 - 39.19 7.54 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -