PhenixFIN Corp【PFX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -4.27% - - -
2025-12-04 1 +1.16% - - -
2025-12-03 1 -0.93% - - -
2025-12-02 1 +1.53% - - -
2025-12-01 1 +0.73% - - -
2025-11-28 1 0.0% - - -
2025-11-26 1 -0.72% - - -
2025-11-25 1 -0.58% - - -
2025-11-24 1 0% - - -
2025-11-21 1 +0.88% - - -
2025-11-20 1 0.0% - - -
2025-11-19 1 +0.29% - - -
2025-11-18 1 +1.47% - - -
2025-11-17 1 -1.2% - - -
2025-11-14 1 0.0% - - -
2025-11-13 1 -2.52% - - -
2025-11-12 1 0.0% - - -
2025-11-11 1 0.0% - - -
2025-11-10 1 0.0% - - -
2025-11-07 1 +2.45% - - -
2025-11-06 1 +0.47% - - -
2025-11-05 1 -2.14% - - -
2025-11-04 1 +1.73% - - -
2025-11-03 1 -2.62% - - -
2025-10-31 1 0.0% - - -
2025-10-30 1 +1.35% - - -
2025-10-29 1 0% - - -
2025-10-28 1 -5.11% - - -
2025-10-23 1 +0.7% - - -
2025-10-22 1 0% - - -
2025-10-21 1 0% 4.84 - -
2025-10-20 1 -2.3% 4.84 - -
2025-10-17 1 +1.23% 4.96 - -
2025-10-16 1 -1.72% 4.9 - -
2025-10-15 1 -3.43% 4.98 - -
2025-10-14 1 0.0% 5.16 - -
2025-10-13 1 +2.88% 5.16 - -
2025-10-10 1 0.0% 5.02 - -
2025-10-09 1 -1.69% 5.02 - -
2025-10-08 1 - 5.1 - -