PhenixFIN Corp【PFX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.47% - - -
2025-11-24 1 +0.31% - - -
2025-11-17 1 -1.22% - - -
2025-11-10 1 +0.68% - - -
2025-11-03 1 -1.22% - - -
2025-10-27 1 -3.97% - - -
2025-10-20 1 -3.57% 4.84 - -
2025-10-13 1 -0.26% 5.03 - -
2025-10-06 1 -1.26% 5.05 - -
2025-09-29 1 -1.1% 5.11 - -
2025-09-22 1 -0.28% 5.17 - -
2025-09-15 1 +0.29% 5.18 - -
2025-09-08 1 -1.48% 5.16 - -
2025-09-01 1 -0.83% 5.24 - -
2025-08-25 1 -0.62% 5.29 - -
2025-08-18 1 -0.45% 5.32 - -
2025-08-11 1 -0.55% 5.34 - -
2025-08-04 1 -0.87% 5.37 - -
2025-07-28 1 - 5.42 - -
2025-07-21 - - - - -
2025-07-14 1 - 5.41 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.45% 5.3 - -
2025-05-26 1 -1.26% 5.33 - -
2025-05-19 1 -0.16% 5.39 - -
2025-05-12 1 +1.18% 5.4 - -
2025-05-05 1 -1.11% 5.34 - -
2025-04-28 1 -0.62% 5.4 - -
2025-04-21 1 -1.57% 5.43 - -
2025-04-14 1 -0.09% 5.52 - -
2025-04-07 1 -3.01% 5.52 - -
2025-03-31 1 -1.46% 5.69 - -
2025-03-24 1 -0.67% 5.78 - -
2025-03-17 1 -0.38% 5.82 - -
2025-03-10 1 +0.11% 5.84 - -
2025-03-03 1 +1.94% 5.83 - -
2025-02-24 1 +0.32% 5.72 - -
2025-02-17 1 +7.39% 5.7 - -
2025-02-10 1 +0.6% 5.31 - -
2025-02-03 1 -1.27% 5.28 - -
2025-01-27 1 +0.08% 5.35 - -
2025-01-20 1 +0.82% 5.34 - -
2025-01-13 1 -1.04% 5.3 - -
2025-01-06 1 -0.79% 5.36 - -
2024-12-30 1 -4.53% 5.4 - -
2024-12-23 1 - 5.46 - -