PennyMac Financial Services, Inc.【PFSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 -0.26% - 1.75 -
2025-11-24 69 +6.55% - 1.76 -
2025-11-17 64 -2.48% - 1.65 -
2025-11-10 66 +1.72% - 1.69 -
2025-11-03 65 -0.8% - 1.67 -
2025-10-27 66 +1.39% - 1.67 -
2025-10-20 65 +5.52% 20.14 1.61 0.25%
2025-10-13 61 +1.87% 19.67 1.57 0.25%
2025-10-06 60 -6.36% 19.31 1.54 0.26%
2025-09-29 64 +1.07% 20.62 1.65 0.2%
2025-09-22 64 -1.88% 20.4 1.63 0.16%
2025-09-15 65 +2.54% 20.79 1.66 0.16%
2025-09-08 63 +8.1% 20.28 1.62 0.17%
2025-09-01 58 +4.31% 30.3 1.55 0.18%
2025-08-25 56 +3.55% 32.93 1.5 0.18%
2025-08-18 54 -2.23% 31.8 1.45 0.19%
2025-08-11 55 +9.46% 32.52 1.48 0.18%
2025-08-04 51 +4.18% 29.71 1.35 0.2%
2025-07-28 49 -5.2% 28.52 1.3 0.21%
2025-07-21 51 -0.62% 30.08 1.37 0.2%
2025-07-14 51 - 30.27 1.37 0.2%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 49 -1.58% 28.58 1.3 0.21%
2025-05-26 49 -1.26% 29.04 1.33 0.21%
2025-05-19 50 -2.4% 29.41 1.34 0.21%
2025-05-12 51 +2.63% 30.13 1.37 0.2%
2025-05-05 50 +0.78% 29.36 1.34 0.2%
2025-04-28 50 +2.17% 29.13 1.33 0.21%
2025-04-21 48 -2.07% 28.51 1.3 0.21%
2025-04-14 50 +3.79% 29.12 1.32 0.21%
2025-04-07 48 -8.8% 28.05 1.28 0.21%
2025-03-31 52 +0.21% 30.76 1.4 0.19%
2025-03-24 52 +2.02% 30.69 1.4 0.2%
2025-03-17 51 +3.98% 30.08 1.37 0.2%
2025-03-10 49 -6.06% 28.93 1.32 0.21%
2025-03-03 52 +0.13% 30.8 1.4 0.2%
2025-02-24 52 +0.36% 30.76 1.4 0.2%
2025-02-17 52 +0.05% 30.65 1.4 0.2%
2025-02-10 52 -2.45% 30.63 1.39 0.2%
2025-02-03 53 -6.45% 31.4 1.43 0.19%
2025-01-27 57 +1.95% 33.57 1.53 0.18%
2025-01-20 56 +5.64% 32.93 1.5 0.18%
2025-01-13 53 +4.54% 31.17 1.42 0.19%
2025-01-06 51 -2.07% 29.81 1.36 0.2%
2024-12-30 52 -1.01% 30.45 1.39 0.2%
2024-12-23 52 - 32.09 1.4 0.2%