PennyMac Financial Services, Inc.【PFSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 -1.26% - 1.73 -
2025-12-04 68 -0.96% - 1.75 -
2025-12-03 69 +1.55% - 1.77 -
2025-12-02 68 -1.69% - 1.74 -
2025-12-01 69 -0.36% - 1.77 -
2025-11-28 70 -1.1% - 1.78 -
2025-11-26 70 +1.78% - 1.8 -
2025-11-25 69 +4.7% - 1.77 -
2025-11-24 66 +1.12% - 1.69 -
2025-11-21 65 +1.87% - 1.67 -
2025-11-20 64 -0.47% - 1.64 -
2025-11-19 64 -0.32% - 1.65 -
2025-11-18 65 +0.37% - 1.65 -
2025-11-17 64 -2.01% - 1.65 -
2025-11-14 66 -0.02% - 1.68 -
2025-11-13 66 -1.63% - 1.68 -
2025-11-12 67 -0.27% - 1.71 -
2025-11-11 67 +1.76% - 1.71 -
2025-11-10 66 +1.0% - 1.68 -
2025-11-07 65 +1.25% - 1.67 -
2025-11-06 64 -0.46% - 1.65 -
2025-11-05 65 -1.45% - 1.65 -
2025-11-04 66 +0.02% - 1.68 -
2025-11-03 66 +0.82% - 1.68 -
2025-10-31 65 +0.41% - 1.67 -
2025-10-30 65 -0.64% - - -
2025-10-29 65 -3.13% - - -
2025-10-28 67 +1.28% - - -
2025-10-23 66 -0.79% - - -
2025-10-22 67 +7.16% - - -
2025-10-21 62 -0.4% - - 0.25%
2025-10-20 63 +1.16% 20.14 1.61 0.25%
2025-10-17 62 +2.2% 19.91 1.59 0.25%
2025-10-16 61 -1.19% 19.48 1.55 0.26%
2025-10-15 61 -0.71% 19.72 1.57 0.25%
2025-10-14 62 +2.44% 19.86 1.58 0.25%
2025-10-13 60 -0.22% 19.38 1.55 0.26%
2025-10-10 61 +2.22% 19.43 1.55 0.26%
2025-10-09 59 -2.49% 19.01 1.52 0.26%
2025-10-08 61 - 19.49 1.56 0.26%