Provident Financial Services, Inc【PFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +2.9% - - -
2025-11-24 25 +5.49% - - -
2025-11-17 24 -2.9% - - -
2025-11-10 24 +1.49% - - -
2025-11-03 24 -0.67% - - -
2025-10-27 24 -0.52% - - -
2025-10-20 24 -0.35% 21.05 - 5.15%
2025-10-13 24 -1.56% 21.17 - 5.13%
2025-10-06 25 -1.56% 21.51 - 5.05%
2025-09-29 25 -1.49% 21.85 - 4.97%
2025-09-22 26 -1.06% 22.18 - 4.89%
2025-09-15 26 -0.18% 22.42 - 4.84%
2025-09-08 26 -0.35% 22.46 - 4.83%
2025-09-01 26 +0.64% 26.34 - 4.8%
2025-08-25 26 +6.2% 27.43 - -
2025-08-18 24 -2.32% 25.83 - -
2025-08-11 25 +5.6% 26.45 - -
2025-08-04 24 -2.95% 25.05 - -
2025-07-28 24 - 25.8 - -
2025-07-21 - - - - -
2025-07-14 24 - 25.63 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 -0.89% 22.96 - -
2025-05-26 22 -1.07% 23.17 - -
2025-05-19 22 -4.75% 23.42 - -
2025-05-12 23 +4.64% 24.59 - -
2025-05-05 22 +1.91% 23.49 - -
2025-04-28 22 +2.47% 23.05 - -
2025-04-21 21 +6.51% 22.5 - -
2025-04-14 20 +0.82% 21.13 - -
2025-04-07 20 -9.27% 20.95 - -
2025-03-31 22 -3.66% 23.09 - -
2025-03-24 23 +1.82% 23.97 - -
2025-03-17 22 +2.21% 23.54 - -
2025-03-10 22 -5.54% 23.03 - -
2025-03-03 23 -1.9% 24.38 - -
2025-02-24 23 -2.33% 24.86 - -
2025-02-17 24 -3.13% 25.45 - -
2025-02-10 25 -0.02% 26.27 - -
2025-02-03 25 +1.27% 26.28 - -
2025-01-27 24 -1.75% 25.95 - -
2025-01-20 25 +0.06% 26.41 - -
2025-01-13 25 +3.38% 26.4 - -
2025-01-06 24 -1.65% 25.54 - -
2024-12-30 24 - 25.96 - -
2024-12-23 - - - - -