Provident Financial Services, Inc【PFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -0.05% - - -
2025-12-04 26 +0.35% - - -
2025-12-03 26 +2.52% - - -
2025-12-02 25 +0.21% - - -
2025-12-01 25 +1.3% - - -
2025-11-28 25 -0.36% - - -
2025-11-26 25 -1.03% - - -
2025-11-25 25 +3.51% - - -
2025-11-24 25 -0.48% - - -
2025-11-21 25 +4.54% - - -
2025-11-20 24 -0.39% - - -
2025-11-19 24 +0.67% - - -
2025-11-18 24 +1.35% - - -
2025-11-17 23 -4.15% - - -
2025-11-14 24 -1.12% - - -
2025-11-13 24 -0.21% - - -
2025-11-12 25 -0.37% - - -
2025-11-11 25 +1.29% - - -
2025-11-10 24 -0.27% - - -
2025-11-07 24 +2.02% - - -
2025-11-06 24 -1.03% - - -
2025-11-05 24 +1.09% - - -
2025-11-04 24 -0.81% - - -
2025-11-03 24 +0.82% - - -
2025-10-31 24 -1.08% - - -
2025-10-30 24 -0.38% - - -
2025-10-29 24 -1.85% - - -
2025-10-28 25 +2.11% - - -
2025-10-23 24 -1.59% - - -
2025-10-22 25 +0.75% - - -
2025-10-21 24 +0.32% - - 5.14%
2025-10-20 24 +1.97% 21.05 - 5.16%
2025-10-17 24 +2.13% 20.65 - 5.26%
2025-10-16 23 -6.53% 20.22 - 5.37%
2025-10-15 25 -1.75% 21.63 - 5.02%
2025-10-14 25 +3.07% 22.01 - 4.93%
2025-10-13 25 +2.27% 21.36 - 5.08%
2025-10-10 24 -3.95% 20.88 - 5.2%
2025-10-09 25 -0.72% 21.74 - 4.99%
2025-10-08 25 - 21.9 - 4.96%