Peoples Financial Services Corp.【PFIS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +1.5% - 1.01 -
2025-11-24 5 +3.88% - 0.99 -
2025-11-17 5 +0.19% - 0.95 -
2025-11-10 5 +2.99% - 0.95 -
2025-11-03 5 -2.11% - 0.93 -
2025-10-27 5 -1.44% - 0.9 -
2025-10-20 5 +1.78% 55.49 0.95 1.31%
2025-10-13 5 +0.1% 54.76 0.94 1.33%
2025-10-06 5 -4.47% 54.71 0.94 1.33%
2025-09-29 5 -3.38% 57.27 0.99 1.06%
2025-09-22 5 -2.93% 59.28 1.02 0.81%
2025-09-15 5 -1.47% 61.06 1.05 0.79%
2025-09-08 5 -0.48% 61.98 1.06 0.78%
2025-09-01 5 -0.19% 81.27 1.11 0.78%
2025-08-25 5 +6.2% 87.77 1.12 0.77%
2025-08-18 5 -1.61% 82.64 1.05 0.82%
2025-08-11 5 +6.76% 83.99 1.07 0.81%
2025-08-04 5 -2.36% 78.67 1.0 0.86%
2025-07-28 5 - 80.57 1.03 0.84%
2025-07-21 - - - - -
2025-07-14 5 - 85.41 1.09 0.79%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -2.07% 79.22 1.01 0.86%
2025-05-26 5 -1.58% 80.9 1.03 0.84%
2025-05-19 5 -0.56% 82.2 1.05 0.83%
2025-05-12 5 +7.39% 82.66 1.05 0.82%
2025-05-05 5 +5.98% 76.98 0.98 0.88%
2025-04-28 4 +2.24% 72.63 0.92 0.93%
2025-04-21 4 +2.47% 71.04 0.9 0.96%
2025-04-14 4 +1.44% 69.32 0.89 0.98%
2025-04-07 4 -4.28% 68.34 0.87 0.99%
2025-03-31 4 -5.32% 71.4 0.91 0.95%
2025-03-24 5 -0.01% 75.41 0.96 0.9%
2025-03-17 5 +0.77% 75.42 0.96 0.9%
2025-03-10 5 -4.28% 74.84 0.95 0.91%
2025-03-03 5 -2.95% 78.19 0.99 0.87%
2025-02-24 5 -3.9% 80.57 1.03 0.84%
2025-02-17 5 -2.78% 83.83 1.07 0.81%
2025-02-10 5 +0.03% 86.23 1.1 0.79%
2025-02-03 5 +0.97% 86.2 1.1 0.79%
2025-01-27 5 +1.44% 85.37 1.09 0.79%
2025-01-20 5 +2.81% 84.16 1.07 0.81%
2025-01-13 5 +2.32% 81.86 1.04 0.83%
2025-01-06 5 -4.25% 80.0 1.02 0.85%
2024-12-30 5 +25.75% 83.55 1.06 1.41%
2024-12-23 4 - 84.53 1.11 3.21%