Peoples Financial Services Corp.【PFIS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -0.58% - 1.01 -
2025-12-04 5 -1.17% - 1.01 -
2025-12-03 5 +3.22% - 1.02 -
2025-12-02 5 -0.69% - 0.99 -
2025-12-01 5 +1.19% - 1 -
2025-11-28 5 -1.41% - 0.99 -
2025-11-26 5 +0.28% - 1 -
2025-11-25 5 +1.9% - 1 -
2025-11-24 5 +0.02% - 0.98 -
2025-11-21 5 +3.02% - 0.98 -
2025-11-20 5 -0.99% - 0.95 -
2025-11-19 5 +1.26% - 0.96 -
2025-11-18 5 +1.6% - 0.95 -
2025-11-17 5 -2.68% - 0.93 -
2025-11-14 5 +0.74% - 0.96 -
2025-11-13 5 -0.05% - 0.95 -
2025-11-12 5 -0.16% - 0.95 -
2025-11-11 5 +0.9% - 0.95 -
2025-11-10 5 +0.62% - 0.95 -
2025-11-07 5 +1.07% - 0.94 -
2025-11-06 5 -0.76% - 0.93 -
2025-11-05 5 +2.98% - 0.94 -
2025-11-04 4 +0.09% - 0.91 -
2025-11-03 4 +0.88% - 0.91 -
2025-10-31 4 -5.54% - 0.9 -
2025-10-30 5 +0.19% - - -
2025-10-29 5 -2.12% - - -
2025-10-28 5 +1.97% - - -
2025-10-23 5 -1.63% - - -
2025-10-22 5 +1.33% - - -
2025-10-21 5 +0.25% - - 1.31%
2025-10-20 5 +1.66% 55.49 0.95 1.31%
2025-10-17 5 +2.5% 54.58 0.94 1.34%
2025-10-16 5 -4.13% 53.25 0.92 1.37%
2025-10-15 5 -1.3% 55.55 0.96 1.31%
2025-10-14 5 +3.93% 56.28 0.97 1.3%
2025-10-13 5 +0.88% 54.15 0.93 1.35%
2025-10-10 5 -2.0% 53.68 0.92 1.36%
2025-10-09 5 -1.63% 54.77 0.94 1.33%
2025-10-08 5 - 55.68 0.96 1.31%