Performance Food Group Company【PFGC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 146 -2.33% - 3.38 -
2025-11-24 150 +1.43% - 3.46 -
2025-11-17 148 -1.61% - 3.41 -
2025-11-10 150 -0.54% - 3.46 -
2025-11-03 151 -1.34% - 3.48 -
2025-10-27 153 -3.32% - 3.48 -
2025-10-20 158 -0.51% 56.76 3.65 -
2025-10-13 159 +1.74% 57.03 3.67 -
2025-10-06 156 -3.75% 56.05 3.61 -
2025-09-29 163 +0.17% 58.24 3.75 -
2025-09-22 162 -2.13% 58.14 3.74 -
2025-09-15 166 +1.01% 59.4 3.82 -
2025-09-08 164 +0.38% 58.8 3.78 -
2025-09-01 164 +3.49% 43.66 3.86 -
2025-08-25 158 +2.67% 37.34 3.75 -
2025-08-18 154 -1.25% 36.36 3.66 -
2025-08-11 156 +2.16% 36.82 3.7 -
2025-08-04 153 -2.07% 36.05 3.63 -
2025-07-28 156 +1.0% 36.81 3.7 -
2025-07-21 154 -0.29% 36.44 3.67 -
2025-07-14 155 - 36.55 3.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 138 -0.15% 32.53 3.27 -
2025-05-26 138 +3.36% 32.58 3.28 -
2025-05-19 133 -2.45% 31.52 3.17 -
2025-05-12 137 +5.37% 32.31 3.25 -
2025-05-05 130 +2.97% 30.67 3.08 -
2025-04-28 126 +2.86% 29.78 3.0 -
2025-04-21 123 +3.83% 28.95 2.91 -
2025-04-14 118 +1.68% 27.88 2.81 -
2025-04-07 116 -4.09% 27.42 2.76 -
2025-03-31 121 -0.02% 28.6 2.88 -
2025-03-24 121 +1.18% 28.6 2.87 -
2025-03-17 120 +1.15% 28.27 2.84 -
2025-03-10 118 -5.73% 27.95 2.81 -
2025-03-03 125 -3.16% 29.65 2.98 -
2025-02-24 130 -2.12% 30.61 3.08 -
2025-02-17 132 -1.21% 31.28 3.15 -
2025-02-10 134 -2.45% 31.66 3.18 -
2025-02-03 137 -2.55% 32.46 3.26 -
2025-01-27 141 +1.71% 33.31 3.35 -
2025-01-20 139 +2.75% 32.75 3.29 -
2025-01-13 135 +2.25% 31.87 3.2 -
2025-01-06 132 +0.44% 31.17 3.14 -
2024-12-30 131 -0.83% 31.04 3.12 -
2024-12-23 132 - 31.18 3.15 -