Performance Food Group Company【PFGC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 145 +0.42% - 3.35 -
2025-12-03 145 -1.72% - 3.33 -
2025-12-02 147 -1.24% - 3.39 -
2025-12-01 149 -1.72% - 3.43 -
2025-11-28 152 +0.98% - 3.49 -
2025-11-26 150 -0.48% - 3.46 -
2025-11-25 151 +2.33% - 3.48 -
2025-11-24 147 -2.34% - 3.4 -
2025-11-21 151 +2.49% - 3.48 -
2025-11-20 147 +0.46% - 3.39 -
2025-11-19 147 -0.75% - 3.38 -
2025-11-18 148 +0.54% - 3.4 -
2025-11-17 147 -1.06% - 3.39 -
2025-11-14 148 -0.27% - 3.42 -
2025-11-13 149 -1.27% - 3.43 -
2025-11-12 151 -0.18% - 3.48 -
2025-11-11 151 -0.77% - 3.48 -
2025-11-10 152 -1.26% - 3.51 -
2025-11-07 154 +3.96% - 3.55 -
2025-11-06 148 -0.55% - 3.42 -
2025-11-05 149 -1.19% - 3.44 -
2025-11-04 151 -1.36% - 3.48 -
2025-11-03 153 +1.28% - 3.53 -
2025-10-31 151 -0.35% - 3.48 -
2025-10-30 152 -1.3% - - -
2025-10-29 154 -1.77% - - -
2025-10-28 156 -1.6% - - -
2025-10-23 159 +0.35% - - -
2025-10-22 158 +0.27% - - -
2025-10-21 158 -0.34% - - -
2025-10-20 158 +0.26% 56.76 3.65 -
2025-10-17 158 +0.6% 56.61 3.64 -
2025-10-16 157 -2.81% 56.28 3.62 -
2025-10-15 162 +0.02% 57.91 3.73 -
2025-10-14 162 +2.57% 57.9 3.73 -
2025-10-13 158 +0.98% 56.45 3.63 -
2025-10-10 156 -0.43% 55.9 3.6 -
2025-10-09 157 +0.04% 56.14 3.61 -
2025-10-08 157 - 56.12 3.61 -