PetMed Express, Inc.【PETS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.44% - 0.37 -
2025-11-24 0 -2.61% - 0.37 -
2025-11-17 0 -28.3% - 0.37 -
2025-11-10 1 -2.37% - 0.52 -
2025-11-03 1 -2.83% - 0.53 -
2025-10-27 1 -5.18% - 0.55 -
2025-10-20 1 +6.65% - 0.54 -
2025-10-13 1 +0.96% - 0.54 -
2025-10-06 1 0.0% - 0.54 -
2025-09-29 1 -5.14% - 0.54 -
2025-09-22 1 -5.09% - 0.57 -
2025-09-15 1 -0.78% - 0.6 -
2025-09-08 1 -7.44% - 0.6 -
2025-09-01 1 -2.81% - 0.65 -
2025-08-25 1 +2.38% - 0.67 -
2025-08-18 1 -1.29% - 0.65 -
2025-08-11 1 -1.51% - 0.66 -
2025-08-04 1 -7.58% - 0.68 -
2025-07-28 1 - - 0.73 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +4.54% - 0.84 -
2025-05-26 1 -1.84% - 0.81 -
2025-05-19 1 +0.53% - 0.82 -
2025-05-12 1 +6.01% - 0.82 -
2025-05-05 1 +3.22% - 0.77 -
2025-04-28 1 +4.25% - 0.75 -
2025-04-21 1 +9.8% - 0.71 -
2025-04-14 1 -3.92% - 0.65 -
2025-04-07 1 -18.29% - 0.68 -
2025-03-31 1 -6.97% - 0.83 -
2025-03-24 1 +1.96% - 0.89 14.42%
2025-03-17 1 +0.94% - 0.88 14.71%
2025-03-10 1 -1.51% - 0.86 14.84%
2025-03-03 1 -7.02% - 0.88 14.62%
2025-02-24 1 -0.28% - 0.95 13.59%
2025-02-17 1 -2.22% - 0.95 13.55%
2025-02-10 1 -12.6% - 0.97 13.35%
2025-02-03 1 +7.24% - 1.11 11.61%
2025-01-27 1 -3.75% - 1.04 12.43%
2025-01-20 1 +0.2% - 1.08 11.96%
2025-01-13 1 +4.0% - 1.07 11.98%
2025-01-06 1 +2.39% - 1.03 12.46%
2024-12-30 1 - - 1.01 12.76%
2024-12-23 - - - - -