PetMed Express, Inc.【PETS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -4.62% - 0.35 -
2025-12-04 0 -1.7% - 0.37 -
2025-12-03 0 +1.73% - 0.38 -
2025-12-02 0 -0.57% - 0.37 -
2025-12-01 0 -0.57% - 0.37 -
2025-11-28 0 -1.13% - 0.38 -
2025-11-26 0 +8.59% - 0.38 -
2025-11-25 0 -0.61% - 0.35 -
2025-11-24 0 +1.86% - 0.35 -
2025-11-21 0 +0.31% - 0.35 -
2025-11-20 0 -4.46% - 0.34 -
2025-11-19 0 -9.68% - 0.36 -
2025-11-18 0 -5.1% - 0.4 -
2025-11-17 0 -2.0% - 0.42 -
2025-11-14 0 +2.3% - 0.43 -
2025-11-13 0 -32.59% - 0.42 -
2025-11-12 1 +7.81% - 0.62 -
2025-11-11 1 +3.07% - 0.58 -
2025-11-10 1 +1.16% - 0.56 -
2025-11-07 1 +5.31% - 0.55 -
2025-11-06 1 -2.39% - 0.53 -
2025-11-05 1 +1.62% - 0.54 -
2025-11-04 1 +1.23% - 0.53 -
2025-11-03 1 -5.06% - 0.52 -
2025-10-31 1 +1.98% - 0.55 -
2025-10-30 1 -2.7% - - -
2025-10-29 1 +0.78% - - -
2025-10-28 1 -6.55% - - -
2025-10-23 1 -5.17% - - -
2025-10-22 1 +9.43% - - -
2025-10-21 1 +5.58% - - -
2025-10-20 1 0.0% - 0.54 -
2025-10-17 1 -1.18% - 0.54 -
2025-10-16 1 -1.17% - 0.55 -
2025-10-15 1 +0.39% - 0.55 -
2025-10-14 1 +2.81% - 0.55 -
2025-10-13 1 +2.89% - 0.53 -
2025-10-10 0 -4.72% - 0.52 -
2025-10-09 1 -1.17% - 0.55 -
2025-10-08 1 - - 0.55 -