PepGen Inc【PEPG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -11.73% - 1.92 -
2025-11-24 2 +11.71% - 2.17 -
2025-11-17 2 +15.21% - 1.94 -
2025-11-10 2 +5.53% - 1.69 -
2025-11-03 1 -3.94% - 1.6 -
2025-10-27 2 -1.06% - 1.66 -
2025-10-20 2 -0.46% - 1.76 -
2025-10-13 2 -2.66% - 1.69 -
2025-10-06 2 +5.22% - 1.74 -
2025-09-29 2 +30.94% - 1.65 -
2025-09-22 1 +89.5% - 1.26 -
2025-09-15 1 +29.58% - 0.67 -
2025-09-08 0 +13.93% - 0.51 -
2025-09-01 0 +2.95% - 0.34 -
2025-08-25 0 -5.19% - 0.29 -
2025-08-18 0 +5.12% - 0.31 -
2025-08-11 0 -0.07% - 0.3 -
2025-08-04 0 -10.0% - 0.29 -
2025-07-28 0 - - 0.33 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -5.93% - 0.35 -
2025-05-26 1 +5.73% - 0.37 -
2025-05-19 0 +0.68% - 0.35 -
2025-05-12 0 +5.12% - 0.35 -
2025-05-05 0 -9.41% - 0.34 -
2025-04-28 1 -2.08% - 0.37 -
2025-04-21 1 +27.57% - 0.38 -
2025-04-14 0 +12.34% - 0.3 -
2025-04-07 0 -15.25% - 0.26 -
2025-03-31 0 -17.09% - 0.31 -
2025-03-24 1 -22.88% - 0.37 -
2025-03-17 1 -12.78% - 0.49 -
2025-03-10 1 -6.02% - 0.55 -
2025-03-03 1 +12.06% - 0.59 -
2025-02-24 1 +56.75% - 0.53 -
2025-02-17 0 +12.95% - 0.34 -
2025-02-10 0 -2.86% - 0.3 -
2025-02-03 0 -23.1% - 0.31 -
2025-01-27 1 -15.42% - 0.4 -
2025-01-20 1 -22.65% - 0.47 -
2025-01-13 1 -22.26% - 0.61 -
2025-01-06 1 -13.18% - 0.78 -
2024-12-30 1 +18.6% - 0.9 -
2024-12-23 1 - - 0.81 -