PepGen Inc【PEPG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +2.45% - 1.94 -
2025-12-04 2 +1.14% - 1.89 -
2025-12-03 2 +2.94% - 1.87 -
2025-12-02 2 -11.92% - 1.82 -
2025-12-01 2 -10.09% - 2.06 -
2025-11-28 2 +5.75% - 2.3 -
2025-11-26 2 +0.66% - 2.17 -
2025-11-25 2 +4.49% - 2.16 -
2025-11-24 2 +4.14% - 2.06 -
2025-11-21 2 +9.23% - 1.98 -
2025-11-20 2 -7.96% - 1.81 -
2025-11-19 2 -3.66% - 1.97 -
2025-11-18 2 +7.29% - 2.05 -
2025-11-17 2 +12.87% - 1.91 -
2025-11-14 2 -3.07% - 1.69 -
2025-11-13 2 -4.68% - 1.74 -
2025-11-12 2 +10.32% - 1.83 -
2025-11-11 2 +9.15% - 1.66 -
2025-11-10 1 -7.79% - 1.52 -
2025-11-07 2 +9.74% - 1.65 -
2025-11-06 1 -7.27% - 1.5 -
2025-11-05 1 +0.22% - 1.62 -
2025-11-04 1 0.0% - 1.61 -
2025-11-03 1 -2.79% - 1.61 -
2025-10-31 2 +2.87% - 1.66 -
2025-10-30 1 +0.44% - - -
2025-10-29 1 -9.44% - - -
2025-10-28 2 +10.67% - - -
2025-10-23 1 -1.1% - - -
2025-10-22 1 -6.76% - - -
2025-10-21 2 -1.41% - - -
2025-10-20 2 +1.23% - 1.76 -
2025-10-17 2 +1.87% - 1.74 -
2025-10-16 2 -1.84% - 1.71 -
2025-10-15 2 +6.77% - 1.74 -
2025-10-14 1 +0.66% - 1.63 -
2025-10-13 1 -3.5% - 1.62 -
2025-10-10 2 -6.26% - 1.68 -
2025-10-09 2 +3.29% - 1.79 -
2025-10-08 2 - - 1.74 -