Penn National Gaming, Inc.【PENN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -0.14% - 0.71 -
2025-11-24 21 +4.91% - 0.71 -
2025-11-17 20 -9.02% - 0.67 -
2025-11-10 22 -3.29% - 0.74 -
2025-11-03 23 -6.47% - 0.77 -
2025-10-27 24 -4.35% - 0.8 -
2025-10-20 26 +3.96% - 0.83 -
2025-10-13 25 +1.05% - 0.82 -
2025-10-06 24 -14.43% - 0.81 -
2025-09-29 28 -0.53% - 0.95 -
2025-09-22 29 +3.14% - 0.96 -
2025-09-15 28 -4.94% - 0.93 -
2025-09-08 29 -3.0% - 0.98 -
2025-09-01 30 -1.73% - 0.99 -
2025-08-25 31 +7.36% - 1.0 -
2025-08-18 29 +3.72% - 0.93 -
2025-08-11 27 +5.46% - 0.9 -
2025-08-04 26 -6.83% - 0.85 -
2025-07-28 28 - - 0.92 -
2025-07-21 - - - - -
2025-07-14 27 - - 0.9 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 +1.65% - 0.77 -
2025-05-26 23 +1.37% - 0.76 -
2025-05-19 23 -6.91% - 0.74 -
2025-05-12 24 +2.74% - 0.8 -
2025-05-05 24 -0.35% - 0.78 -
2025-04-28 24 +3.9% - 0.78 -
2025-04-21 23 +5.4% - 0.75 -
2025-04-14 22 -2.25% - 0.71 -
2025-04-07 22 -7.88% - 0.73 -
2025-03-31 24 -7.81% - 0.79 -
2025-03-24 26 +0.42% - 0.85 -
2025-03-17 26 +2.94% - 0.85 -
2025-03-10 25 -15.16% - 0.83 -
2025-03-03 30 -5.4% - 0.98 -
2025-02-24 32 -3.73% - 1.03 -
2025-02-17 33 -2.5% - 1.08 -
2025-02-10 34 +5.93% - 1.1 -
2025-02-03 32 +2.03% - 1.04 -
2025-01-27 31 +1.07% - 1.02 -
2025-01-20 31 +0.12% - 1.01 -
2025-01-13 31 +6.18% - 1.01 -
2025-01-06 29 +0.2% - 0.95 -
2024-12-30 29 - - 0.95 -
2024-12-23 - - - - -