Penn National Gaming, Inc.【PENN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -3.29% - 0.68 -
2025-12-04 21 -1.92% - 0.7 -
2025-12-03 21 -0.82% - 0.71 -
2025-12-02 21 -1.01% - 0.72 -
2025-12-01 22 0.0% - 0.73 -
2025-11-28 22 +0.75% - 0.73 -
2025-11-26 22 +1.1% - 0.72 -
2025-11-25 21 +6.27% - 0.71 -
2025-11-24 20 -0.65% - 0.67 -
2025-11-21 20 +0.29% - 0.67 -
2025-11-20 20 -1.43% - 0.67 -
2025-11-19 20 +1.45% - 0.68 -
2025-11-18 20 +0.81% - 0.67 -
2025-11-17 20 -6.51% - 0.67 -
2025-11-14 21 -1.35% - 0.71 -
2025-11-13 22 -3.14% - 0.72 -
2025-11-12 22 -1.32% - 0.75 -
2025-11-11 23 -0.74% - 0.76 -
2025-11-10 23 +7.29% - 0.76 -
2025-11-07 21 -0.75% - 0.71 -
2025-11-06 21 -10.4% - 0.72 -
2025-11-05 24 +1.05% - 0.8 -
2025-11-04 24 -2.65% - 0.79 -
2025-11-03 24 +0.97% - 0.81 -
2025-10-31 24 -0.78% - 0.8 -
2025-10-30 24 -0.12% - - -
2025-10-29 24 -4.27% - - -
2025-10-28 25 -3.66% - - -
2025-10-23 26 +2.5% - - -
2025-10-22 26 +0.63% - - -
2025-10-21 25 +2.59% - - -
2025-10-20 25 +4.67% - 0.83 -
2025-10-17 24 -3.9% - 0.79 -
2025-10-16 25 -1.34% - 0.83 -
2025-10-15 25 -0.12% - 0.84 -
2025-10-14 25 +2.57% - 0.84 -
2025-10-13 24 +3.08% - 0.82 -
2025-10-10 24 -3.79% - 0.79 -
2025-10-09 25 -0.12% - 0.82 -
2025-10-08 25 - - 0.83 -