Peoples Bancorp Inc.【PEBO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +1.75% - 0.93 -
2025-11-24 11 +3.45% - 0.92 -
2025-11-17 10 -1.66% - 0.89 -
2025-11-10 10 +1.39% - 0.9 -
2025-11-03 10 -0.8% - 0.89 -
2025-10-27 10 -0.64% - 0.88 -
2025-10-20 10 +1.22% 8.73 0.89 5.5%
2025-10-13 10 -2.24% 8.76 0.89 5.53%
2025-10-06 11 -1.75% 8.96 0.91 5.4%
2025-09-29 11 -1.2% 9.12 0.93 3.3%
2025-09-22 11 +0.03% 9.23 0.94 1.29%
2025-09-15 11 -0.94% 9.23 0.94 1.29%
2025-09-08 11 -0.93% 9.31 0.95 1.27%
2025-09-01 11 -0.11% 9.41 0.96 1.26%
2025-08-25 11 +4.53% 9.41 0.96 1.26%
2025-08-18 11 -0.39% 9.01 0.92 1.32%
2025-08-11 11 +5.36% 9.04 0.92 1.31%
2025-08-04 10 -2.31% 8.11 0.89 1.38%
2025-07-28 10 - 8.3 0.92 1.35%
2025-07-21 - - - - -
2025-07-14 11 - 9.05 1.0 1.23%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 -0.67% 8.39 0.93 1.33%
2025-05-26 10 -1.74% 8.45 0.93 1.32%
2025-05-19 11 -2.6% 8.6 0.95 1.3%
2025-05-12 11 +4.87% 8.83 0.97 1.27%
2025-05-05 10 +0.24% 8.42 0.93 1.33%
2025-04-28 10 +3.53% 8.4 0.93 1.33%
2025-04-21 10 +3.0% 8.11 0.89 1.38%
2025-04-14 10 +0.81% 7.88 0.87 1.42%
2025-04-07 10 -5.27% 7.81 0.86 1.43%
2025-03-31 10 -4.25% 8.24 0.91 1.36%
2025-03-24 11 +0.72% 8.61 0.95 1.3%
2025-03-17 11 +1.57% 8.55 0.94 1.31%
2025-03-10 10 -4.96% 8.41 0.93 1.33%
2025-03-03 11 -2.55% 8.86 0.98 1.26%
2025-02-24 11 -2.49% 9.09 1.0 1.23%
2025-02-17 12 -0.8% 9.32 1.03 1.2%
2025-02-10 12 -0.68% 9.39 1.04 1.19%
2025-02-03 12 +0.59% 9.46 1.04 1.18%
2025-01-27 12 +1.89% 9.4 1.04 1.19%
2025-01-20 11 +3.54% 9.23 1.02 1.21%
2025-01-13 11 +0.35% 8.91 0.99 1.26%
2025-01-06 11 -1.7% 8.88 0.98 1.26%
2024-12-30 11 -2.03% 9.04 1.0 2.15%
2024-12-23 11 - 9.44 1.04 4.8%