Peoples Bancorp Inc.【PEBO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -0.3% - 0.94 -
2025-12-04 11 -0.16% - 0.94 -
2025-12-03 11 +2.01% - 0.94 -
2025-12-02 11 -0.17% - 0.92 -
2025-12-01 11 +0.74% - 0.92 -
2025-11-28 11 -0.54% - 0.92 -
2025-11-26 11 -0.5% - 0.92 -
2025-11-25 11 +2.92% - 0.93 -
2025-11-24 10 -1.09% - 0.9 -
2025-11-21 10 +3.16% - 0.91 -
2025-11-20 10 +0.14% - 0.88 -
2025-11-19 10 +0.57% - 0.88 -
2025-11-18 10 -0.42% - 0.88 -
2025-11-17 10 -2.17% - 0.88 -
2025-11-14 10 +0.62% - 0.9 -
2025-11-13 10 -2.2% - 0.89 -
2025-11-12 11 +1.44% - 0.91 -
2025-11-11 10 +0.48% - 0.9 -
2025-11-10 10 +0.07% - 0.9 -
2025-11-07 10 +1.58% - 0.9 -
2025-11-06 10 -1.25% - 0.88 -
2025-11-05 10 +1.58% - 0.89 -
2025-11-04 10 -1.49% - 0.88 -
2025-11-03 10 +0.84% - 0.89 -
2025-10-31 10 -0.8% - 0.88 -
2025-10-30 10 +0.31% - - -
2025-10-29 10 -2.91% - - -
2025-10-28 11 +1.86% - - -
2025-10-23 10 -1.96% - - -
2025-10-22 11 +1.79% - - -
2025-10-21 10 +1.46% - - 5.46%
2025-10-20 10 +1.95% 8.73 0.89 5.54%
2025-10-17 10 +1.73% 8.57 0.87 5.65%
2025-10-16 10 -5.24% 8.42 0.86 5.75%
2025-10-15 10 -1.78% 8.89 0.9 5.45%
2025-10-14 11 +1.99% 9.05 0.92 5.35%
2025-10-13 10 +1.78% 8.87 0.9 5.45%
2025-10-10 10 -3.5% 8.72 0.89 5.55%
2025-10-09 11 -1.07% 9.03 0.92 5.36%
2025-10-08 11 - 9.13 0.93 5.3%