Peoples Bancorp of North Carolina, Inc.【PEBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -1.0% - 1.33 -
2025-12-04 2 +2.63% - 1.34 -
2025-12-03 2 +2.95% - 1.31 -
2025-12-02 2 -1.11% - 1.27 -
2025-12-01 2 -0.64% - 1.28 -
2025-11-28 2 +0.4% - 1.29 -
2025-11-26 2 +1.18% - 1.29 -
2025-11-25 2 +1.93% - 1.27 -
2025-11-24 2 -1.0% - 1.25 -
2025-11-21 2 +4.11% - 1.26 -
2025-11-20 2 +2.64% - 1.21 -
2025-11-19 2 +2.01% - 1.18 -
2025-11-18 2 -1.35% - 1.16 -
2025-11-17 2 -2.72% - 1.17 -
2025-11-14 2 -1.1% - 1.2 -
2025-11-13 2 +3.24% - 1.22 -
2025-11-12 2 +0.88% - 1.18 -
2025-11-11 2 +0.41% - 1.17 -
2025-11-10 2 -0.4% - 1.16 -
2025-11-07 2 +0.17% - 1.17 -
2025-11-06 2 +0.1% - 1.17 -
2025-11-05 2 +1.9% - 1.17 -
2025-11-04 2 -1.23% - 1.14 -
2025-11-03 2 -0.17% - 1.16 -
2025-10-31 2 -0.37% - 1.16 -
2025-10-30 2 +0.14% - - -
2025-10-29 2 -3.31% - - -
2025-10-28 2 -2.37% - - -
2025-10-23 2 -3.04% - - -
2025-10-22 2 +2.32% - - -
2025-10-21 2 +4.69% - - 1.14%
2025-10-20 2 +5.88% 10.05 1.19 1.2%
2025-10-17 2 +0.78% 9.49 1.12 1.27%
2025-10-16 2 -6.31% 9.41 1.11 1.28%
2025-10-15 2 +0.8% 10.05 1.19 1.2%
2025-10-14 2 +1.08% 9.97 1.18 1.21%
2025-10-13 2 +2.5% 9.86 1.16 1.22%
2025-10-10 2 -4.88% 9.62 1.14 1.25%
2025-10-09 2 -0.53% 10.12 1.19 1.19%
2025-10-08 2 - 10.17 1.2 1.18%