Peoples Bancorp of North Carolina, Inc.【PEBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +2.45% - 1.31 -
2025-11-24 2 +6.59% - 1.28 -
2025-11-17 2 +0.7% - 1.2 -
2025-11-10 2 +2.23% - 1.19 -
2025-11-03 2 -1.01% - 1.16 -
2025-10-27 2 -4.87% - 1.16 -
2025-10-20 2 +6.99% 10.05 1.19 1.17%
2025-10-13 2 -2.13% 9.76 1.15 1.24%
2025-10-06 2 -3.43% 9.97 1.18 1.21%
2025-09-29 2 -1.23% 10.33 1.22 1.15%
2025-09-22 2 -1.05% 10.45 1.23 1.12%
2025-09-15 2 +0.09% 10.56 1.25 1.11%
2025-09-08 2 +0.06% 10.55 1.24 1.11%
2025-09-01 2 +0.73% 10.6 1.26 1.11%
2025-08-25 2 +9.08% 10.55 1.26 1.12%
2025-08-18 2 -4.09% 9.67 1.15 1.22%
2025-08-11 2 +6.9% 10.08 1.2 1.17%
2025-08-04 2 -2.09% 9.43 1.12 1.25%
2025-07-28 2 - 9.64 1.15 1.23%
2025-07-21 - - - - -
2025-07-14 2 - 9.72 1.16 1.21%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.26% 9.32 1.11 1.26%
2025-05-26 2 -3.79% 9.45 1.12 1.25%
2025-05-19 2 -2.49% 9.81 1.17 1.2%
2025-05-12 2 +5.83% 10.06 1.2 1.17%
2025-05-05 2 +2.65% 9.51 1.13 1.24%
2025-04-28 2 +4.09% 9.27 1.1 1.27%
2025-04-21 1 +1.72% 8.9 1.06 1.32%
2025-04-14 1 -0.66% 8.75 1.05 1.35%
2025-04-07 1 -0.36% 8.81 1.05 1.34%
2025-03-31 1 -6.22% 8.84 1.05 1.33%
2025-03-24 2 +2.24% 9.43 1.12 1.25%
2025-03-17 1 +2.98% 9.22 1.1 1.27%
2025-03-10 1 +0.32% 8.95 1.07 1.32%
2025-03-03 1 -0.77% 8.92 1.06 1.32%
2025-02-24 1 -5.61% 8.99 1.07 1.31%
2025-02-17 2 -5.77% 9.53 1.14 1.24%
2025-02-10 2 +2.23% 10.11 1.2 1.16%
2025-02-03 2 +2.13% 9.89 1.18 1.19%
2025-01-27 2 +0.35% 9.68 1.15 1.22%
2025-01-20 2 -4.01% 9.65 1.15 1.22%
2025-01-13 2 +0.17% 10.05 1.2 1.17%
2025-01-06 2 -3.42% 10.04 1.19 1.17%
2024-12-30 2 - 10.39 1.24 1.13%
2024-12-23 - - - - -