Pebblebrook Hotel Trust【PEB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -2.9% - 0.48 -
2025-11-24 13 +5.05% - 0.49 -
2025-11-17 13 -4.25% - 0.47 -
2025-11-10 13 +6.53% - 0.49 -
2025-11-03 13 -1.39% - 0.46 -
2025-10-27 13 -0.81% - 0.46 -
2025-10-20 13 +1.0% 80,186.67 0.47 0.19%
2025-10-13 13 +2.16% 79,341.03 0.47 0.19%
2025-10-06 12 -8.76% 77,664.61 0.46 0.19%
2025-09-29 14 -0.01% 85,119.52 0.5 0.14%
2025-09-22 14 -2.94% 85,126.93 0.5 0.09%
2025-09-15 14 +2.02% 87,708.34 0.51 0.08%
2025-09-08 14 -0.22% 85,972.57 0.5 0.09%
2025-09-01 14 +4.16% 21,993.7 0.49 0.09%
2025-08-25 13 +11.02% 166.82 0.47 0.09%
2025-08-18 12 -1.52% 150.26 0.42 0.1%
2025-08-11 12 +4.05% 152.57 0.43 0.1%
2025-08-04 12 -4.14% 146.64 0.41 0.1%
2025-07-28 12 - 152.98 0.43 0.1%
2025-07-21 - - - - -
2025-07-14 12 - 157.15 0.44 0.1%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -0.25% 139.16 0.39 0.11%
2025-05-26 11 -0.84% 139.51 0.39 0.11%
2025-05-19 11 -9.37% 140.69 0.39 0.11%
2025-05-12 12 +11.41% 155.24 0.43 0.1%
2025-05-05 11 +1.63% 139.34 0.39 0.11%
2025-04-28 11 +2.41% 137.1 0.38 0.11%
2025-04-21 11 +3.76% 133.88 0.38 0.11%
2025-04-14 10 +1.84% 129.03 0.36 0.12%
2025-04-07 10 -14.72% 126.69 0.35 0.12%
2025-03-31 12 -5.15% 148.56 0.42 0.11%
2025-03-24 12 -2.0% 156.62 0.44 0.1%
2025-03-17 13 -4.16% 159.82 0.45 0.09%
2025-03-10 13 -7.52% 166.75 0.46 0.09%
2025-03-03 14 -0.71% 180.31 0.5 0.08%
2025-02-24 14 -2.37% 181.6 0.51 0.08%
2025-02-17 15 +0.28% 186.01 0.52 0.08%
2025-02-10 15 -3.62% 185.5 0.52 0.08%
2025-02-03 15 -5.57% 192.47 0.54 0.08%
2025-01-27 16 -3.17% 203.81 0.57 0.08%
2025-01-20 17 +2.99% 210.49 0.59 0.07%
2025-01-13 16 +3.03% 204.39 0.57 0.07%
2025-01-06 16 -2.23% 198.38 0.56 0.08%
2024-12-30 16 - 202.91 0.57 0.07%
2024-12-23 - - - - -