Pebblebrook Hotel Trust【PEB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -0.09% - 0.47 -
2025-12-04 13 -2.0% - 0.47 -
2025-12-03 13 -1.08% - 0.48 -
2025-12-02 13 -1.15% - 0.48 -
2025-12-01 13 -0.71% - 0.49 -
2025-11-28 13 +0.09% - 0.49 -
2025-11-26 13 -1.22% - 0.49 -
2025-11-25 14 +2.87% - 0.5 -
2025-11-24 13 +0.72% - 0.49 -
2025-11-21 13 +5.33% - 0.48 -
2025-11-20 12 -1.04% - 0.46 -
2025-11-19 13 -1.76% - 0.46 -
2025-11-18 13 -0.64% - 0.47 -
2025-11-17 13 -1.89% - 0.47 -
2025-11-14 13 -0.09% - 0.48 -
2025-11-13 13 -1.33% - 0.48 -
2025-11-12 13 -0.62% - 0.49 -
2025-11-11 13 -1.74% - 0.49 -
2025-11-10 14 +1.95% - 0.5 -
2025-11-07 13 +8.45% - 0.49 -
2025-11-06 12 +1.26% - 0.45 -
2025-11-05 12 +0.1% - 0.45 -
2025-11-04 12 -2.47% - 0.45 -
2025-11-03 13 +0.76% - 0.46 -
2025-10-31 12 -2.06% - 0.46 -
2025-10-30 13 -1.11% - - -
2025-10-29 13 -1.1% - - -
2025-10-28 13 +1.49% - - -
2025-10-23 13 -1.56% - - -
2025-10-22 13 +2.05% - - -
2025-10-21 13 -0.93% - - 0.19%
2025-10-20 13 +0.28% 80,186.67 0.47 0.19%
2025-10-17 13 -0.09% 79,964.13 0.47 0.19%
2025-10-16 13 -0.74% 80,038.31 0.47 0.19%
2025-10-15 13 +1.21% 80,631.73 0.47 0.18%
2025-10-14 13 +4.27% 79,667.42 0.47 0.19%
2025-10-13 12 +0.98% 76,403.58 0.45 0.19%
2025-10-10 12 -3.04% 75,661.79 0.44 0.2%
2025-10-09 12 -1.59% 78,035.5 0.46 0.19%
2025-10-08 13 - 79,296.53 0.47 0.19%