Pure Cycle Corporation【PCYO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +2.27% - 2.06 -
2025-11-24 3 +2.76% - 2.02 -
2025-11-17 3 -1.28% - 1.97 -
2025-11-10 3 +1.26% - 1.99 -
2025-11-03 3 -0.15% - 1.96 -
2025-10-27 3 -0.3% - 1.97 -
2025-10-20 3 -0.03% 34.57 1.98 -
2025-10-13 3 +0.05% 34.49 1.97 -
2025-10-06 3 -0.14% 34.47 1.97 -
2025-09-29 3 -0.41% 34.52 1.98 -
2025-09-22 3 -2.26% 34.66 1.98 -
2025-09-15 3 +2.65% 35.47 2.03 -
2025-09-08 3 +5.36% 34.55 1.98 -
2025-09-01 3 +3.1% 32.79 1.88 -
2025-08-25 2 +0.87% 31.81 1.82 -
2025-08-18 2 -1.34% 31.53 1.8 -
2025-08-11 2 +3.61% 31.96 1.83 -
2025-08-04 2 -0.93% 20.42 1.83 -
2025-07-28 2 - 20.62 1.85 -
2025-07-21 - - - - -
2025-07-14 2 - 20.73 1.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -3.04% 21.35 1.91 -
2025-05-26 3 -1.31% 22.02 1.97 -
2025-05-19 3 +2.07% 22.31 2.0 -
2025-05-12 3 +0.88% 21.86 1.96 -
2025-05-05 3 +4.89% 21.67 1.94 -
2025-04-28 2 -2.23% 20.66 1.85 -
2025-04-21 2 +2.38% 21.13 1.89 -
2025-04-14 2 -3.25% 20.64 1.85 -
2025-04-07 2 -2.26% 21.34 1.91 -
2025-03-31 3 -0.87% 21.83 1.95 -
2025-03-24 3 -0.67% 22.02 1.97 -
2025-03-17 3 -0.19% 22.17 1.98 -
2025-03-10 3 -3.8% 22.21 1.99 -
2025-03-03 3 -3.2% 23.09 2.07 -
2025-02-24 3 -1.87% 23.85 2.13 -
2025-02-17 3 +0.23% 24.31 2.18 -
2025-02-10 3 -0.29% 24.25 2.17 -
2025-02-03 3 +1.73% 24.32 2.18 -
2025-01-27 3 +2.03% 23.91 2.14 -
2025-01-20 3 -2.14% 23.43 2.1 -
2025-01-13 3 -4.39% 23.94 2.14 -
2025-01-06 3 -4.37% 25.04 2.24 -
2024-12-30 3 -0.56% 26.19 2.34 -
2024-12-23 3 - 26.02 2.83 -