Pure Cycle Corporation【PCYO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -3.96% - 2.04 -
2025-12-04 3 +1.19% - 2.12 -
2025-12-03 3 +2.45% - 2.1 -
2025-12-02 3 +2.33% - 2.05 -
2025-12-01 3 -1.76% - 2 -
2025-11-28 3 -0.18% - 2.04 -
2025-11-26 3 +1.24% - 2.04 -
2025-11-25 3 +2.27% - 2.02 -
2025-11-24 3 +0.09% - 1.97 -
2025-11-21 3 +2.33% - 1.97 -
2025-11-20 3 -2.18% - 1.93 -
2025-11-19 3 -0.36% - 1.97 -
2025-11-18 3 0.0% - 1.98 -
2025-11-17 3 -0.72% - 1.98 -
2025-11-14 3 +0.54% - 1.99 -
2025-11-13 3 -1.6% - 1.98 -
2025-11-12 3 +0.99% - 2.01 -
2025-11-11 3 +1.09% - 1.99 -
2025-11-10 3 +0.64% - 1.97 -
2025-11-07 3 +0.74% - 1.96 -
2025-11-06 3 -1.36% - 1.94 -
2025-11-05 3 -0.36% - 1.97 -
2025-11-04 3 +0.36% - 1.98 -
2025-11-03 3 -0.09% - 1.97 -
2025-10-31 3 0.0% - 1.97 -
2025-10-30 3 +0.92% - - -
2025-10-29 3 -0.73% - - -
2025-10-28 3 -0.54% - - -
2025-10-23 3 +1.01% - - -
2025-10-22 3 -0.73% - - -
2025-10-21 3 -0.18% - - -
2025-10-20 3 +0.64% 34.57 1.98 -
2025-10-17 3 -0.36% 34.35 1.96 -
2025-10-16 3 -0.09% 34.48 1.97 -
2025-10-15 3 -0.54% 34.51 1.97 -
2025-10-14 3 +0.73% 34.69 1.98 -
2025-10-13 3 +0.82% 34.44 1.97 -
2025-10-10 3 -0.73% 34.16 1.95 -
2025-10-09 3 -1.26% 34.41 1.97 -
2025-10-08 3 - 34.85 1.99 -