Vaxcyte, Inc.【PCVX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 -7.43% - 1.86 -
2025-11-24 64 +2.69% - 2.01 -
2025-11-17 62 +5.69% - 1.95 -
2025-11-10 59 +10.13% - 1.85 -
2025-11-03 54 -6.64% - 1.68 -
2025-10-27 57 +5.17% - 1.83 -
2025-10-20 55 -2.25% - 1.73 -
2025-10-13 56 +2.78% - 1.75 -
2025-10-06 54 +19.27% - 1.7 -
2025-09-29 46 +6.71% - 1.42 -
2025-09-22 43 +5.15% - 1.34 -
2025-09-15 41 -3.02% - 1.27 -
2025-09-08 42 +3.43% - 1.31 -
2025-09-01 41 +6.06% - 1.21 -
2025-08-25 38 -4.52% - 1.12 -
2025-08-18 40 +0.62% - 1.17 -
2025-08-11 40 +0.74% - 1.16 -
2025-08-04 39 -8.09% - 1.15 -
2025-07-28 43 -3.46% - 1.26 -
2025-07-21 44 -2.82% - 1.3 -
2025-07-14 46 - - 1.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 44 +9.22% - 1.28 -
2025-05-26 40 -5.06% - 1.17 -
2025-05-19 42 +9.91% - 1.23 -
2025-05-12 38 -0.85% - 1.12 -
2025-05-05 39 -10.92% - 1.13 -
2025-04-28 43 +7.33% - 1.27 -
2025-04-21 40 +6.35% - 1.18 -
2025-04-14 38 -0.13% - 1.11 -
2025-04-07 38 -7.89% - 1.11 -
2025-03-31 41 -53.22% - 1.21 -
2025-03-24 88 -5.52% - 2.58 -
2025-03-17 94 +4.41% - 2.74 -
2025-03-10 90 -0.79% - 2.62 -
2025-03-03 90 -6.38% - 2.64 -
2025-02-24 96 -5.64% - 2.82 -
2025-02-17 102 -3.37% - 2.99 -
2025-02-10 106 -2.92% - 3.09 -
2025-02-03 109 -3.29% - 3.19 -
2025-01-27 113 +2.02% - 3.3 -
2025-01-20 110 +5.05% - 3.23 -
2025-01-13 105 +0.59% - 3.08 -
2025-01-06 105 +1.03% - 3.06 -
2024-12-30 103 -2.28% - 3.03 -
2024-12-23 106 - - 3.1 -